Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LU )

4.571 -0.089 (-1.90%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.9900 0.9900 0.9100 0.9548 33,126,738 -0.04(-3.57%)
Oct 30, 2023 0.9711 1.010 0.9600 0.9901 30,423,552 +0.04(+4.24%)
Oct 27, 2023 0.9700 0.9834 0.9498 0.9498 16,455,250 +0.01(+0.87%)
Oct 26, 2023 0.9500 0.9887 0.9230 0.9416 24,465,940 -0.02(-1.83%)
Oct 25, 2023 0.9500 0.9800 0.9128 0.9592 10,509,322 +0.01(+0.62%)
Oct 24, 2023 0.9598 1.030 0.9514 0.9533 20,975,508 +0.01(+0.91%)
Oct 23, 2023 0.9300 0.9880 0.9131 0.9447 17,581,932 -0.01(-0.53%)
Oct 20, 2023 0.9400 0.9686 0.8711 0.9497 27,417,220 +0.01(+1.03%)
Oct 19, 2023 0.9300 0.9599 0.9200 0.9400 21,248,122 -0.01(-0.68%)
Oct 18, 2023 1.010 1.030 0.9150 0.9464 34,419,344 -0.07(-7.22%)
Oct 17, 2023 1.050 1.055 1.020 1.020 7,858,056 -0.05(-4.67%)
Oct 16, 2023 1.050 1.080 1.030 1.070 5,817,047 +0.01(+0.94%)
Oct 13, 2023 1.060 1.100 1.060 1.060 3,546,879 -0.01(-0.93%)
Oct 12, 2023 1.100 1.101 1.050 1.070 4,847,999 -0.01(-0.93%)
Oct 11, 2023 1.150 1.150 1.080 1.080 8,812,956 -0.01(-1.01%)
Oct 10, 2023 1.043 1.110 1.043 1.091 9,743,099 +0.05(+4.63%)
Oct 09, 2023 1.033 1.052 1.004 1.043 5,376,791 -0.01(-0.92%)
Oct 06, 2023 1.033 1.072 1.014 1.052 6,281,662 +0.03(+2.83%)
Oct 05, 2023 1.023 1.043 1.004 1.023 5,419,356 +0.01(+0.95%)
Oct 04, 2023 1.023 1.033 0.9945 1.014 4,148,922 -0.01(-0.94%)
Oct 03, 2023 0.9945 1.023 0.9848 1.023 5,857,579 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.