Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LU )

1.420 +0.030 (+2.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2023 1.440 1.475 1.400 1.420 6,626,119 +0.03(+2.16%)
Jun 01, 2023 1.280 1.430 1.280 1.390 11,829,077 +0.11(+8.59%)
May 31, 2023 1.280 1.300 1.230 1.280 18,769,996 -0.01(-0.78%)
May 30, 2023 1.350 1.355 1.250 1.290 17,945,624 -0.05(-3.73%)
May 26, 2023 1.340 1.390 1.320 1.340 10,136,533 +0.02(+1.52%)
May 25, 2023 1.400 1.410 1.280 1.320 22,674,604 -0.09(-6.38%)
May 24, 2023 1.460 1.490 1.370 1.410 13,759,998 -0.10(-6.62%)
May 23, 2023 1.560 1.590 1.465 1.510 14,384,571 -0.07(-4.43%)
May 22, 2023 1.600 1.615 1.580 1.580 5,510,556 +0.00(+0.00%)
May 19, 2023 1.640 1.650 1.530 1.580 11,543,165 -0.06(-3.66%)
May 18, 2023 1.790 1.795 1.620 1.640 6,982,443 -0.18(-9.89%)
May 17, 2023 1.730 1.830 1.680 1.820 13,393,018 +0.07(+4.00%)
May 16, 2023 1.640 1.760 1.610 1.750 15,684,653 +0.11(+6.71%)
May 15, 2023 1.540 1.680 1.530 1.640 9,207,934 +0.12(+7.89%)
May 12, 2023 1.610 1.620 1.520 1.520 6,006,652 -0.12(-7.32%)
May 11, 2023 1.570 1.650 1.550 1.640 9,063,178 +0.06(+3.80%)
May 10, 2023 1.590 1.640 1.550 1.580 9,129,356 -0.03(-1.86%)
May 09, 2023 1.660 1.679 1.600 1.610 7,552,778 -0.10(-5.85%)
May 08, 2023 1.760 1.770 1.700 1.710 6,928,500 -0.01(-0.58%)
May 05, 2023 1.660 1.740 1.620 1.720 9,064,806 +0.11(+6.83%)
May 04, 2023 1.590 1.670 1.585 1.610 9,090,430 +0.04(+2.55%)
May 03, 2023 1.610 1.650 1.570 1.570 7,452,867 -0.06(-3.68%)
May 02, 2023 1.660 1.690 1.560 1.630 9,254,077 -0.04(-2.40%)
May 01, 2023 1.720 1.758 1.670 1.670 5,348,166 -0.03(-1.76%)
Apr 28, 2023 1.730 1.805 1.730 1.700 8,588,728 -0.05(-2.86%)
Apr 27, 2023 1.740 1.780 1.710 1.750 5,331,180 +0.04(+2.34%)
Apr 26, 2023 1.730 1.755 1.700 1.710 5,910,612 -0.02(-1.16%)
Apr 25, 2023 1.770 1.770 1.670 1.730 12,571,793 -0.06(-3.35%)
Apr 24, 2023 1.830 1.830 1.750 1.790 7,061,918 -0.04(-2.19%)
Apr 21, 2023 1.890 1.900 1.800 1.830 11,559,407 -0.10(-5.18%)
Apr 20, 2023 1.970 1.970 1.880 1.930 5,809,743 -0.04(-2.03%)
Apr 19, 2023 2.010 2.010 1.950 1.970 6,782,630 -0.08(-3.90%)
Apr 18, 2023 2.060 2.080 2.015 2.050 6,823,296 +0.02(+0.99%)
Apr 17, 2023 2.090 2.090 2.000 2.030 8,880,975 +0.00(+0.00%)
Apr 14, 2023 2.010 2.110 1.990 2.030 10,218,898 +0.02(+1.00%)
Apr 13, 2023 2.020 2.080 2.000 2.010 7,326,498 +0.03(+1.52%)
Apr 12, 2023 2.080 2.091 1.920 1.980 12,058,588 -0.09(-4.35%)
Apr 11, 2023 1.960 2.140 1.900 2.070 18,136,382 +0.22(+11.89%)
Apr 10, 2023 1.920 1.940 1.800 1.850 10,749,631 -0.12(-6.09%)
Apr 06, 2023 1.880 1.990 1.860 1.970 10,267,677 +0.14(+7.65%)
Apr 05, 2023 2.050 2.070 1.810 1.830 12,854,543 -0.23(-11.17%)
Apr 04, 2023 2.011 2.119 1.997 2.060 11,575,729 +0.02(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.