Indicators

Marine Products Corp (NY: MPX )

10.32 +0.11 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	4.627	4.770	4.424	4.444	21,149	-0.20(-4.38%)
Nov 26, 2014	4.763	4.648	4.648	4.648	39,204	-0.06(-1.30%)
Nov 25, 2014	4.817	4.817	4.621	4.709	28,277	-0.03(-0.72%)
Nov 24, 2014	5.021	5.021	4.587	4.743	73,764	-0.21(-4.25%)
Nov 21, 2014	5.102	5.102	4.749	4.953	29,544	-0.05(-1.08%)
Nov 20, 2014	4.919	5.034	4.919	5.007	11,127	+0.05(+0.96%)
Nov 19, 2014	5.150	5.150	4.926	4.960	43,836	-0.24(-4.69%)
Nov 18, 2014	5.272	5.272	5.136	5.204	9,904	-0.01(-0.13%)
Nov 17, 2014	5.319	5.360	5.197	5.211	7,858	-0.14(-2.54%)
Nov 14, 2014	5.319	5.374	5.319	5.347	26,803	+0.01(+0.25%)
Nov 13, 2014	5.319	5.435	5.319	5.333	48,027	-0.01(-0.25%)
Nov 12, 2014	5.374	5.421	5.326	5.347	15,723	-0.05(-0.88%)
Nov 11, 2014	5.326	5.475	5.326	5.394	16,315	+0.03(+0.51%)
Nov 10, 2014	5.387	5.489	5.272	5.367	35,932	+0.00(+0.00%)
Nov 07, 2014	5.543	5.557	5.326	5.367	30,716	-0.22(-3.89%)
Nov 06, 2014	5.550	5.591	5.462	5.584	15,400	-0.02(-0.36%)
Nov 05, 2014	5.517	5.712	5.416	5.604	20,059	+0.14(+2.59%)
Nov 04, 2014	5.483	5.530	5.288	5.463	16,777	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.