Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.53	23.96	23.36	23.56	8,087,056	+0.22(+0.95%)
Nov 27, 2015	23.79	23.85	23.32	23.34	3,822,624	-0.35(-1.47%)
Nov 25, 2015	23.38	23.69	23.69	23.69	7,277,841	+0.31(+1.33%)
Nov 24, 2015	22.44	23.59	22.32	23.38	9,114,401	+0.56(+2.44%)
Nov 23, 2015	22.59	22.91	22.50	22.82	7,620,360	+0.20(+0.88%)
Nov 20, 2015	23.03	23.06	22.10	22.62	12,153,623	-0.12(-0.52%)
Nov 19, 2015	21.66	23.23	21.24	22.74	29,258,790	-0.49(-2.11%)
Nov 18, 2015	22.92	23.53	22.85	23.23	12,946,823	+0.46(+2.02%)
Nov 17, 2015	23.31	23.32	22.47	22.77	11,364,786	-0.68(-2.91%)
Nov 16, 2015	22.99	23.75	22.86	23.45	14,450,956	-0.30(-1.28%)
Nov 13, 2015	24.59	25.02	23.39	23.76	15,902,556	-1.45(-5.74%)
Nov 12, 2015	25.40	25.60	25.05	25.20	7,585,858	-0.27(-1.05%)
Nov 11, 2015	25.71	25.79	25.37	25.47	7,870,412	-0.23(-0.89%)
Nov 10, 2015	26.14	26.36	25.46	25.70	5,799,326	-0.52(-1.98%)
Nov 09, 2015	26.20	26.39	25.96	26.22	5,887,203	-0.04(-0.14%)
Nov 06, 2015	25.86	26.46	25.83	26.26	4,328,397	+0.29(+1.11%)
Nov 05, 2015	25.68	25.98	25.36	25.97	4,293,289	+0.40(+1.57%)
Nov 04, 2015	26.40	26.44	25.52	25.57	6,472,393	-0.93(-3.53%)
Nov 03, 2015	26.27	27.07	26.22	26.50	5,318,048	+0.23(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.