Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 23.53 23.96 23.36 23.56 8,087,056 +0.22(+0.95%)
Nov 27, 2015 23.79 23.85 23.32 23.34 3,822,624 -0.35(-1.47%)
Nov 25, 2015 23.38 23.69 23.69 23.69 7,277,841 +0.31(+1.33%)
Nov 24, 2015 22.44 23.59 22.32 23.38 9,114,401 +0.56(+2.44%)
Nov 23, 2015 22.59 22.91 22.50 22.82 7,620,360 +0.20(+0.88%)
Nov 20, 2015 23.03 23.06 22.10 22.62 12,153,623 -0.12(-0.52%)
Nov 19, 2015 21.66 23.23 21.24 22.74 29,258,790 -0.49(-2.11%)
Nov 18, 2015 22.92 23.53 22.85 23.23 12,946,823 +0.46(+2.02%)
Nov 17, 2015 23.31 23.32 22.47 22.77 11,364,786 -0.68(-2.91%)
Nov 16, 2015 22.99 23.75 22.86 23.45 14,450,956 -0.30(-1.28%)
Nov 13, 2015 24.59 25.02 23.39 23.76 15,902,556 -1.45(-5.74%)
Nov 12, 2015 25.40 25.60 25.05 25.20 7,585,858 -0.27(-1.05%)
Nov 11, 2015 25.71 25.79 25.37 25.47 7,870,412 -0.23(-0.89%)
Nov 10, 2015 26.14 26.36 25.46 25.70 5,799,326 -0.52(-1.98%)
Nov 09, 2015 26.20 26.39 25.96 26.22 5,887,203 -0.04(-0.14%)
Nov 06, 2015 25.86 26.46 25.83 26.26 4,328,397 +0.29(+1.11%)
Nov 05, 2015 25.68 25.98 25.36 25.97 4,293,289 +0.40(+1.57%)
Nov 04, 2015 26.40 26.44 25.52 25.57 6,472,393 -0.93(-3.53%)
Nov 03, 2015 26.27 27.07 26.22 26.50 5,318,048 +0.23(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.