Indicators

Invitae Corp (NY: NVTA )

0.0891 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.04	20.15	19.40	19.90	880,500	-0.31(-1.53%)
Nov 27, 2019	20.29	20.48	20.00	20.21	888,700	+0.02(+0.10%)
Nov 26, 2019	20.67	20.79	19.90	20.19	1,198,655	-0.38(-1.85%)
Nov 25, 2019	19.78	20.58	19.60	20.57	1,472,754	+1.00(+5.11%)
Nov 22, 2019	19.62	19.90	19.21	19.57	1,054,600	-0.05(-0.25%)
Nov 21, 2019	19.21	19.62	18.94	19.62	1,148,342	+0.44(+2.29%)
Nov 20, 2019	19.20	19.50	18.51	19.18	1,706,199	-0.22(-1.13%)
Nov 19, 2019	18.78	19.73	18.34	19.40	2,658,014	+1.14(+6.24%)
Nov 18, 2019	18.73	18.89	17.60	18.26	2,229,422	-0.46(-2.46%)
Nov 15, 2019	18.04	19.19	17.94	18.72	4,128,400	+1.33(+7.65%)
Nov 14, 2019	17.38	17.69	17.01	17.39	1,072,581	+0.01(+0.06%)
Nov 13, 2019	17.11	17.53	16.85	17.38	986,358	+0.14(+0.81%)
Nov 12, 2019	17.63	18.02	16.73	17.24	2,112,213	-0.55(-3.09%)
Nov 11, 2019	16.78	18.12	16.32	17.79	3,027,528	+1.01(+6.02%)
Nov 08, 2019	14.92	16.80	14.73	16.78	3,238,400	+1.76(+11.72%)
Nov 07, 2019	16.30	16.59	14.35	15.02	4,929,569	-0.84(-5.30%)
Nov 06, 2019	16.28	16.43	15.80	15.86	2,431,356	-0.42(-2.58%)
Nov 05, 2019	16.40	16.74	16.06	16.28	2,071,985	-0.06(-0.37%)
Nov 04, 2019	16.97	17.04	15.95	16.34	2,007,869	-0.39(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.