Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		54.88	54.88	54.88	0	+0.04(+0.07%)
Dec 28, 2017	54.96	55.08	54.57	54.84	1,715,118	+0.05(+0.09%)
Dec 27, 2017	54.58	54.94	54.29	54.79	2,539,125	+0.27(+0.50%)
Dec 26, 2017	53.65	54.55	53.44	54.52	2,465,215	+0.73(+1.36%)
Dec 22, 2017	53.81	53.91	53.60	53.79	2,064,878	+0.02(+0.04%)
Dec 21, 2017	53.48	53.94	52.99	53.76	3,202,039	+0.28(+0.52%)
Dec 20, 2017	53.33	53.61	52.88	53.48	3,411,426	+0.75(+1.41%)
Dec 19, 2017	53.77	53.93	52.72	52.74	5,126,866	-0.97(-1.81%)
Dec 18, 2017	52.62	53.81	52.60	53.71	4,911,021	+1.35(+2.59%)
Dec 15, 2017	51.61	52.53	51.42	52.35	8,621,215	+1.26(+2.46%)
Dec 14, 2017	51.91	51.94	51.03	51.10	4,677,962	-0.51(-0.99%)
Dec 13, 2017	51.10	51.87	50.87	51.61	4,354,167	+0.70(+1.37%)
Dec 12, 2017	50.91	51.42	50.79	50.91	4,252,184	-0.08(-0.16%)
Dec 11, 2017	50.97	51.07	50.41	50.99	5,359,283	-0.14(-0.27%)
Dec 08, 2017	49.56	51.39	49.25	51.13	6,236,582	+1.84(+3.74%)
Dec 07, 2017	48.97	49.36	48.77	49.28	4,999,663	+0.42(+0.85%)
Dec 06, 2017	49.41	49.56	48.84	48.87	4,414,352	-0.54(-1.09%)
Dec 05, 2017	49.81	49.97	49.11	49.40	4,456,247	-0.45(-0.91%)
Dec 04, 2017	48.56	50.06	48.33	49.86	8,678,546	+1.75(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.