Indicators

Best Buy (NY: BBY )

98.46 +0.33 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		54.83	54.83	54.83	0	+0.04(+0.07%)
Dec 28, 2017	54.91	55.03	54.52	54.79	1,716,515	+0.05(+0.09%)
Dec 27, 2017	54.54	54.90	54.24	54.75	2,541,193	+0.27(+0.50%)
Dec 26, 2017	53.61	54.51	53.39	54.47	2,467,223	+0.73(+1.36%)
Dec 22, 2017	53.77	53.87	53.56	53.75	2,066,560	+0.02(+0.04%)
Dec 21, 2017	53.44	53.90	52.94	53.72	3,204,648	+0.28(+0.52%)
Dec 20, 2017	53.29	53.57	52.83	53.44	3,414,205	+0.74(+1.41%)
Dec 19, 2017	53.73	53.88	52.68	52.70	5,131,043	-0.97(-1.81%)
Dec 18, 2017	52.58	53.77	52.56	53.66	4,915,021	+1.35(+2.59%)
Dec 15, 2017	51.57	52.48	51.38	52.31	8,628,238	+1.26(+2.46%)
Dec 14, 2017	51.87	51.90	50.99	51.05	4,681,773	-0.51(-0.99%)
Dec 13, 2017	51.05	51.82	50.83	51.57	4,357,713	+0.70(+1.37%)
Dec 12, 2017	50.87	51.38	50.75	50.87	4,255,648	-0.08(-0.16%)
Dec 11, 2017	50.93	51.03	50.37	50.95	5,363,649	-0.14(-0.27%)
Dec 08, 2017	49.52	51.35	49.21	51.09	6,241,662	+1.84(+3.74%)
Dec 07, 2017	48.93	49.32	48.73	49.24	5,003,735	+0.42(+0.85%)
Dec 06, 2017	49.37	49.52	48.80	48.83	4,417,948	-0.54(-1.09%)
Dec 05, 2017	49.77	49.93	49.07	49.36	4,459,877	-0.45(-0.91%)
Dec 04, 2017	48.52	50.02	48.29	49.82	8,685,616	+1.75(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.