Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 22.06 22.22 22.02 22.15 5,532,800 +0.09(+0.41%)
Dec 30, 2010 22.08 22.11 21.92 22.06 10,078,750 +0.01(+0.03%)
Dec 29, 2010 21.98 22.18 21.93 22.05 6,631,686 +0.15(+0.70%)
Dec 28, 2010 22.03 22.07 21.86 21.89 9,472,652 -0.11(-0.50%)
Dec 27, 2010 22.07 22.08 21.83 22.00 6,949,544 -0.08(-0.38%)
Dec 23, 2010 21.57 22.13 21.54 22.09 13,890,038 +0.53(+2.48%)
Dec 22, 2010 21.51 21.70 21.48 21.55 9,252,681 +0.04(+0.18%)
Dec 21, 2010 21.96 21.96 21.48 21.52 18,746,358 -0.33(-1.50%)
Dec 20, 2010 22.13 22.15 21.73 21.84 15,019,446 -0.19(-0.88%)
Dec 17, 2010 22.25 22.30 22.03 22.04 18,900,980 -0.21(-0.95%)
Dec 16, 2010 22.25 22.40 22.19 22.25 20,072,522 +0.06(+0.29%)
Dec 15, 2010 22.70 22.83 22.11 22.18 32,144,308 -0.66(-2.87%)
Dec 14, 2010 22.88 23.25 22.02 22.84 100,570,344 -3.97(-14.82%)
Dec 13, 2010 27.26 27.37 26.80 26.81 20,590,624 -0.06(-0.24%)
Dec 10, 2010 26.95 27.05 26.73 26.88 9,925,517 -0.13(-0.48%)
Dec 09, 2010 26.83 27.12 26.83 27.01 7,061,448 +0.23(+0.86%)
Dec 08, 2010 26.81 26.94 26.60 26.78 7,907,658 +0.03(+0.12%)
Dec 07, 2010 27.67 27.71 26.70 26.74 13,183,958 -0.98(-3.55%)
Dec 06, 2010 27.77 27.78 27.29 27.73 6,619,323 +0.19(+0.68%)
Dec 03, 2010 27.77 28.04 27.16 27.54 9,442,466 -0.47(-1.68%)
Dec 02, 2010 27.39 28.13 27.39 28.01 8,021,161 +0.72(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.