Best Buy (NY: BBY )

120.39 USD +1.39 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 99.79 99.79 99.79 1,637,660 -1.59(-1.57%)
Dec 30, 2020 100.96 101.91 100.96 101.38 1,637,660 +0.62(+0.62%)
Dec 29, 2020 103.04 103.54 100.44 100.76 2,199,565 -1.82(-1.77%)
Dec 28, 2020 103.00 103.54 101.18 102.58 2,599,391 +0.03(+0.03%)
Dec 24, 2020 102.22 103.44 101.83 102.55 996,700 +0.21(+0.21%)
Dec 23, 2020 104.43 105.29 102.31 102.34 2,313,545 -1.79(-1.72%)
Dec 22, 2020 103.54 105.28 103.13 104.13 3,579,709 +0.83(+0.80%)
Dec 21, 2020 100.73 103.33 100.51 103.30 2,990,107 +1.35(+1.32%)
Dec 18, 2020 102.05 102.72 101.51 101.95 4,913,000 -0.39(-0.38%)
Dec 17, 2020 104.30 104.46 102.23 102.34 3,063,163 -1.16(-1.12%)
Dec 16, 2020 103.51 104.15 102.59 103.50 3,135,929 +0.51(+0.50%)
Dec 15, 2020 101.60 103.00 101.20 102.99 3,308,687 +1.71(+1.69%)
Dec 14, 2020 101.02 101.79 99.65 101.28 3,924,920 +0.68(+0.68%)
Dec 11, 2020 102.80 103.03 100.20 100.60 4,044,300 -2.43(-2.36%)
Dec 10, 2020 101.75 103.41 99.60 103.03 4,397,312 -1.73(-1.65%)
Dec 09, 2020 103.07 105.15 102.60 104.76 4,780,724 +1.77(+1.72%)
Dec 08, 2020 102.20 103.51 102.02 102.99 2,973,225 +0.26(+0.25%)
Dec 07, 2020 105.16 105.45 101.45 102.73 5,500,676 -2.84(-2.69%)
Dec 04, 2020 106.56 106.62 104.85 105.57 3,657,500 -0.97(-0.91%)
Dec 03, 2020 106.94 107.43 105.71 106.54 4,563,367 -0.93(-0.87%)
Dec 02, 2020 108.03 109.47 107.20 107.47 3,388,517 -1.39(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.