Indicators

Best Buy (NY: BBY )

98.46 +0.33 (+0.34%)

Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	33.78	33.78	33.16	33.45	4,593,725	-0.34(-0.99%)
Feb 27, 2006	33.62	33.98	33.57	33.78	4,129,168	+0.22(+0.67%)
Feb 24, 2006	33.72	33.93	33.20	33.56	3,257,539	-0.38(-1.12%)
Feb 23, 2006	34.07	34.47	33.92	33.94	3,886,181	-0.29(-0.83%)
Feb 22, 2006	34.03	34.29	33.69	34.22	4,620,939	+0.49(+1.45%)
Feb 21, 2006	33.69	34.78	33.44	33.73	9,399,522	+0.00(+0.00%)
Feb 17, 2006	33.89	33.97	33.55	33.73	4,599,039	-0.16(-0.46%)
Feb 16, 2006	33.29	34.19	33.26	33.89	8,040,791	+0.49(+1.47%)
Feb 15, 2006	32.63	33.47	32.53	33.40	6,027,654	+0.57(+1.74%)
Feb 14, 2006	32.67	32.98	32.54	32.83	6,814,423	+0.24(+0.72%)
Feb 13, 2006	32.36	32.69	32.19	32.59	5,243,301	-0.04(-0.13%)
Feb 10, 2006	32.39	32.89	32.34	32.63	7,652,559	-0.25(-0.77%)
Feb 09, 2006	32.51	33.09	32.45	32.89	21,654,502	+2.56(+8.46%)
Feb 08, 2006	30.31	30.37	29.58	30.32	5,959,702	+0.14(+0.45%)
Feb 07, 2006	30.15	30.55	29.81	30.19	4,232,546	-0.15(-0.49%)
Feb 06, 2006	30.18	30.49	30.06	30.34	3,698,264	+0.16(+0.54%)
Feb 03, 2006	30.09	30.72	29.56	30.18	3,866,697	-0.22(-0.72%)
Feb 02, 2006	31.18	31.29	30.27	30.39	5,512,696	-0.68(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.