Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 33.78 33.78 33.16 33.45 4,593,725 -0.34(-0.99%)
Feb 27, 2006 33.62 33.98 33.57 33.78 4,129,168 +0.22(+0.67%)
Feb 24, 2006 33.72 33.93 33.20 33.56 3,257,539 -0.38(-1.12%)
Feb 23, 2006 34.07 34.47 33.92 33.94 3,886,181 -0.29(-0.83%)
Feb 22, 2006 34.03 34.29 33.69 34.22 4,620,939 +0.49(+1.45%)
Feb 21, 2006 33.69 34.78 33.44 33.73 9,399,522 +0.00(+0.00%)
Feb 17, 2006 33.89 33.97 33.55 33.73 4,599,039 -0.16(-0.46%)
Feb 16, 2006 33.29 34.19 33.26 33.89 8,040,791 +0.49(+1.47%)
Feb 15, 2006 32.63 33.47 32.53 33.40 6,027,654 +0.57(+1.74%)
Feb 14, 2006 32.67 32.98 32.54 32.83 6,814,423 +0.24(+0.72%)
Feb 13, 2006 32.36 32.69 32.19 32.59 5,243,301 -0.04(-0.13%)
Feb 10, 2006 32.39 32.89 32.34 32.63 7,652,559 -0.25(-0.77%)
Feb 09, 2006 32.51 33.09 32.45 32.89 21,654,502 +2.56(+8.46%)
Feb 08, 2006 30.31 30.37 29.58 30.32 5,959,702 +0.14(+0.45%)
Feb 07, 2006 30.15 30.55 29.81 30.19 4,232,546 -0.15(-0.49%)
Feb 06, 2006 30.18 30.49 30.06 30.34 3,698,264 +0.16(+0.54%)
Feb 03, 2006 30.09 30.72 29.56 30.18 3,866,697 -0.22(-0.72%)
Feb 02, 2006 31.18 31.29 30.27 30.39 5,512,696 -0.68(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.