Indicators

Invitae Corp (NY: NVTA )

0.0891 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.50	10.69	10.30	10.31	237,011	-0.34(-3.19%)
Feb 27, 2017	10.12	10.68	10.09	10.65	340,207	+0.54(+5.34%)
Feb 24, 2017	10.02	10.25	9.880	10.11	221,748	-0.04(-0.39%)
Feb 23, 2017	10.11	10.33	10.01	10.15	173,449	+0.04(+0.40%)
Feb 22, 2017	10.30	10.44	10.06	10.11	312,784	-0.12(-1.17%)
Feb 21, 2017	9.550	10.35	9.540	10.23	861,559	+0.69(+7.23%)
Feb 17, 2017		9.540	9.540	9.540	0	-0.07(-0.73%)
Feb 16, 2017	10.10	10.32	9.340	9.610	449,309	-0.52(-5.13%)
Feb 15, 2017	9.710	10.35	9.311	10.13	912,786	+0.31(+3.16%)
Feb 14, 2017	10.59	10.65	9.450	9.820	943,928	+0.66(+7.21%)
Feb 13, 2017	8.870	9.250	8.770	9.160	310,904	+0.29(+3.27%)
Feb 10, 2017	8.870	9.020	8.800	8.870	207,043	+0.00(+0.00%)
Feb 09, 2017	8.700	8.930	8.611	8.870	123,817	+0.18(+2.07%)
Feb 08, 2017	8.760	8.860	8.590	8.690	225,105	-0.11(-1.25%)
Feb 07, 2017	9.210	9.210	8.650	8.800	178,245	-0.34(-3.72%)
Feb 06, 2017	9.060	9.250	9.010	9.140	244,464	+0.08(+0.88%)
Feb 03, 2017	8.800	9.070	8.610	9.060	260,649	+0.34(+3.90%)
Feb 02, 2017	8.620	8.850	8.510	8.720	167,831	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.