Indicators

Ameriprise Financial (NY: AMP )

435.33 +3.39 (+0.78%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	128.78	132.04	126.18	130.62	2,218,012	-4.51(-3.34%)
Feb 27, 2020	140.12	142.30	135.07	135.13	1,608,745	-9.08(-6.29%)
Feb 26, 2020	144.57	148.24	144.21	144.21	1,116,305	-0.21(-0.15%)
Feb 25, 2020	152.43	152.84	143.31	144.42	1,174,582	-7.62(-5.01%)
Feb 24, 2020	155.78	156.58	150.95	152.04	916,047	-10.13(-6.25%)
Feb 21, 2020	165.14	165.43	161.47	162.17	643,963	-3.97(-2.39%)
Feb 20, 2020	164.79	167.19	164.53	166.14	708,395	+0.63(+0.38%)
Feb 19, 2020	165.06	165.86	164.38	165.51	604,765	+1.62(+0.99%)
Feb 18, 2020	164.46	165.92	162.47	163.89	1,076,244	-1.41(-0.86%)
Feb 14, 2020	164.66	165.48	164.13	165.31	568,024	+0.39(+0.24%)
Feb 13, 2020	163.19	165.12	162.57	164.92	556,155	+0.68(+0.41%)
Feb 12, 2020	164.20	165.10	163.68	164.24	445,169	+0.93(+0.57%)
Feb 11, 2020	162.41	164.90	162.03	163.31	503,009	+1.71(+1.06%)
Feb 10, 2020	160.40	161.70	159.94	161.60	494,362	+0.41(+0.26%)
Feb 07, 2020	160.46	162.10	160.12	161.19	501,625	-0.54(-0.34%)
Feb 06, 2020	163.21	163.21	161.05	161.73	567,641	-0.14(-0.09%)
Feb 05, 2020	160.90	162.36	159.68	161.87	706,785	+2.56(+1.60%)
Feb 04, 2020	158.74	160.39	157.59	159.32	740,873	+5.35(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.