Indicators

Nushares ETF Trust (NY: NULC )

48.46 +0.40 (+0.83%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	32.85	32.89	32.85	32.89	142	-0.06(-0.17%)
Feb 27, 2023	32.97	32.97	32.94	32.94	183	+0.14(+0.44%)
Feb 24, 2023	32.68	32.80	32.68	32.80	219	-0.37(-1.10%)
Feb 23, 2023	33.14	33.18	33.14	33.17	7,644	+0.31(+0.95%)
Feb 22, 2023	33.07	33.07	32.85	32.85	254	-0.09(-0.27%)
Feb 21, 2023	33.00	33.00	32.94	32.94	119	-0.70(-2.07%)
Feb 17, 2023	33.55	33.64	33.55	33.64	167	-0.08(-0.23%)
Feb 16, 2023	33.95	33.95	33.72	33.72	230	-0.44(-1.28%)
Feb 15, 2023	34.17	34.17	34.16	34.16	310	+0.06(+0.17%)
Feb 14, 2023	34.10	34.10	34.10	34.10	22	+0.10(+0.29%)
Feb 13, 2023	34.00	34.00	34.00	34.00	37	+0.31(+0.91%)
Feb 10, 2023	33.54	33.70	33.54	33.69	4,963	-0.02(-0.07%)
Feb 09, 2023	33.72	33.72	33.72	33.72	2,059	-0.25(-0.74%)
Feb 08, 2023	34.04	34.04	33.97	33.97	2,632	-0.25(-0.73%)
Feb 07, 2023	33.82	34.22	33.82	34.22	1,333	+0.31(+0.93%)
Feb 06, 2023	33.94	33.94	33.83	33.91	364	-0.15(-0.44%)
Feb 03, 2023	34.13	34.13	34.04	34.05	1,423	-0.31(-0.91%)
Feb 02, 2023	34.44	34.44	34.17	34.37	811	+0.30(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.