Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.3831 0.3863 0.3776 0.3840 528,526,464 +0.00(+1.08%)
Mar 29, 2012 0.3776 0.3828 0.3729 0.3798 373,583,840 +0.00(+0.46%)
Mar 28, 2012 0.3744 0.3831 0.3716 0.3781 894,560,576 +0.01(+2.29%)
Mar 27, 2012 0.3686 0.3741 0.3679 0.3696 420,960,096 +0.00(+0.68%)
Mar 26, 2012 0.3664 0.3689 0.3629 0.3671 288,913,472 +0.00(+1.20%)
Mar 23, 2012 0.3591 0.3639 0.3567 0.3628 316,211,616 +0.00(+0.73%)
Mar 22, 2012 0.3579 0.3631 0.3569 0.3601 426,173,952 -0.00(-0.14%)
Mar 21, 2012 0.3591 0.3639 0.3552 0.3606 468,947,904 +0.00(+0.42%)
Mar 20, 2012 0.3631 0.3631 0.3559 0.3591 450,679,264 -0.01(-1.64%)
Mar 19, 2012 0.3661 0.3679 0.3634 0.3651 406,357,408 +0.00(+0.27%)
Mar 16, 2012 0.3639 0.3656 0.3619 0.3641 429,369,472 +0.00(+0.14%)
Mar 15, 2012 0.3594 0.3656 0.3582 0.3636 383,286,464 +0.01(+1.50%)
Mar 14, 2012 0.3689 0.3695 0.3572 0.3583 737,432,192 -0.01(-2.87%)
Mar 13, 2012 0.3654 0.3709 0.3636 0.3689 554,719,680 +0.01(+1.41%)
Mar 12, 2012 0.3711 0.3736 0.3629 0.3638 300,656,448 -0.01(-1.59%)
Mar 09, 2012 0.3716 0.3744 0.3676 0.3696 368,705,152 -0.00(-0.24%)
Mar 08, 2012 0.3704 0.3744 0.3684 0.3705 431,873,120 +0.00(+0.30%)
Mar 07, 2012 0.3691 0.3709 0.3641 0.3694 443,031,520 +0.00(+0.61%)
Mar 06, 2012 0.3664 0.3694 0.3606 0.3671 472,479,328 -0.00(-0.94%)
Mar 05, 2012 0.3808 0.3816 0.3679 0.3706 516,066,720 -0.01(-3.38%)
Mar 02, 2012 0.3791 0.3891 0.3791 0.3836 685,696,576 +0.00(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.