Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 26.94 27.11 26.94 27.06 8,772,552 -0.05(-0.19%)
Mar 30, 2010 27.41 27.50 26.98 27.11 10,990,948 -0.24(-0.88%)
Mar 29, 2010 27.62 27.62 26.97 27.35 10,808,482 -0.10(-0.37%)
Mar 26, 2010 27.13 27.65 27.07 27.45 16,775,906 +1.26(+4.81%)
Mar 25, 2010 28.18 28.49 26.19 26.19 48,175,768 +0.00(+0.00%)
Mar 24, 2010 26.36 26.45 26.15 26.19 11,831,178 -0.21(-0.80%)
Mar 23, 2010 26.35 26.46 25.96 26.40 12,195,921 +0.20(+0.75%)
Mar 22, 2010 25.82 26.26 25.78 26.20 12,942,989 +0.13(+0.51%)
Mar 19, 2010 26.58 26.59 25.95 26.07 22,283,012 +0.34(+1.33%)
Mar 18, 2010 25.49 26.03 25.45 25.73 10,402,779 +0.22(+0.85%)
Mar 17, 2010 25.19 25.54 25.19 25.51 8,677,292 +0.34(+1.34%)
Mar 16, 2010 25.17 25.26 24.89 25.17 7,613,311 -0.01(-0.05%)
Mar 15, 2010 25.02 25.19 25.02 25.19 9,676,265 -0.33(-1.30%)
Mar 12, 2010 25.39 25.68 25.28 25.52 11,817,410 +0.41(+1.65%)
Mar 11, 2010 24.75 25.17 24.67 25.10 9,428,522 +0.32(+1.31%)
Mar 10, 2010 24.81 24.95 24.65 24.78 6,720,769 +0.03(+0.13%)
Mar 09, 2010 24.91 25.10 24.54 24.75 8,871,175 -0.28(-1.12%)
Mar 08, 2010 24.63 25.16 24.60 25.03 10,739,960 +0.45(+1.84%)
Mar 05, 2010 24.00 24.81 23.79 24.58 18,438,858 +0.95(+4.01%)
Mar 04, 2010 23.25 23.76 23.34 23.63 15,070,568 +0.38(+1.64%)
Mar 03, 2010 23.17 23.51 23.08 23.25 8,063,491 +0.06(+0.27%)
Mar 02, 2010 23.46 23.51 23.14 23.18 9,961,741 -0.22(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.