Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.770 -0.030 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 3.150 3.150 2.976 3.077 8,294 -0.09(-2.95%)
Mar 28, 2014 3.017 3.170 3.017 3.170 2,332 +0.17(+5.57%)
Mar 27, 2014 3.197 3.197 2.990 3.003 19,537 -0.19(-5.87%)
Mar 26, 2014 3.157 3.297 3.117 3.190 3,846 -0.05(-1.65%)
Mar 25, 2014 3.384 3.411 3.210 3.244 6,518 -0.09(-2.81%)
Mar 24, 2014 3.251 3.396 3.177 3.338 4,089 -0.00(-0.05%)
Mar 21, 2014 3.438 3.580 3.251 3.339 23,698 -0.09(-2.49%)
Mar 20, 2014 3.478 3.585 3.411 3.425 23,308 -0.05(-1.54%)
Mar 19, 2014 3.438 3.513 3.378 3.478 4,491 +0.13(+3.79%)
Mar 18, 2014 3.244 3.438 3.241 3.351 11,923 +0.08(+2.45%)
Mar 17, 2014 3.204 3.271 3.127 3.271 6,310 +0.07(+2.09%)
Mar 14, 2014 3.224 3.271 3.097 3.204 2,166 -0.01(-0.42%)
Mar 13, 2014 3.277 3.277 3.217 3.217 6,428 +0.04(+1.26%)
Mar 12, 2014 3.297 3.370 3.130 3.177 23,072 -0.12(-3.65%)
Mar 11, 2014 3.425 3.471 3.297 3.297 26,491 -0.18(-5.19%)
Mar 10, 2014 3.605 3.605 3.277 3.478 40,928 -0.02(-0.48%)
Mar 07, 2014 3.485 3.572 3.445 3.495 11,277 -0.04(-1.23%)
Mar 06, 2014 3.505 3.565 3.364 3.538 58,325 +0.03(+0.95%)
Mar 05, 2014 3.612 3.618 3.505 3.505 14,239 -0.07(-2.06%)
Mar 04, 2014 3.645 3.812 3.545 3.578 23,893 -0.06(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.