Indicators

Item 9 Labs Corp (OP: INLB )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	5.000	5.000	4.500	4.500	1,000	-0.50(-10.00%)
Mar 28, 2019	4.700	6.250	4.250	5.000	8,785	+0.32(+6.84%)
Mar 27, 2019	5.000	5.250	4.680	4.680	4,165	-0.57(-10.86%)
Mar 26, 2019	6.000	6.250	5.250	5.250	4,160	-0.63(-10.71%)
Mar 25, 2019	6.000	6.000	5.880	5.880	1,740	-0.12(-2.00%)
Mar 22, 2019	5.600	6.500	5.300	6.000	6,300	+0.50(+9.09%)
Mar 21, 2019	5.150	6.000	5.150	5.500	7,217	+0.40(+7.84%)
Mar 20, 2019	5.120	5.120	4.750	5.100	1,406	-0.01(-0.20%)
Mar 19, 2019	4.900	5.450	4.900	5.110	8,488	+0.61(+13.56%)
Mar 18, 2019	3.850	4.850	3.850	4.500	6,283	+0.60(+15.38%)
Mar 15, 2019		3.900	3.900	3.900	5	+0.00(+0.00%)
Mar 14, 2019		3.900	3.900	3.900	6	+0.00(+0.00%)
Mar 13, 2019	2.510	3.900	2.510	3.900	1,000	-0.06(-1.39%)
Mar 12, 2019	3.500	3.955	3.450	3.955	1,353	+0.46(+13.00%)
Mar 11, 2019	3.500	3.500	3.500	3.500	120	+0.00(+0.00%)
Mar 08, 2019	3.000	3.500	2.500	3.500	2,100	-0.50(-12.50%)
Mar 07, 2019	4.000	4.000	4.000	4.000	465	+0.00(+0.00%)
Mar 06, 2019	4.120	4.150	2.560	4.000	780	-0.15(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.