Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 30.41 30.62 29.03 29.04 11,883,003 -1.38(-4.53%)
Apr 29, 2010 29.93 30.45 29.87 30.42 7,193,318 +0.75(+2.54%)
Apr 28, 2010 29.83 30.01 29.35 29.67 8,909,632 +0.01(+0.02%)
Apr 27, 2010 30.65 30.71 29.62 29.66 313 -1.16(-3.77%)
Apr 26, 2010 30.65 31.15 30.61 30.82 10,376,297 -0.17(-0.56%)
Apr 23, 2010 30.29 31.10 30.21 30.99 19,454,596 +0.89(+2.95%)
Apr 22, 2010 29.08 30.20 29.05 30.11 11,994,919 +0.64(+2.19%)
Apr 21, 2010 29.46 29.56 28.90 29.46 23,622 +0.63(+2.17%)
Apr 20, 2010 28.77 29.09 28.65 28.84 3,526 +0.20(+0.69%)
Apr 19, 2010 28.55 28.97 28.13 28.64 11,302,604 -0.32(-1.10%)
Apr 16, 2010 29.13 29.34 28.88 28.96 11,767,814 -0.32(-1.09%)
Apr 15, 2010 28.86 29.54 28.86 29.28 8,856,416 +0.20(+0.70%)
Apr 14, 2010 28.65 29.14 28.57 29.07 10,388,116 +0.56(+1.97%)
Apr 13, 2010 28.66 28.70 28.32 28.51 9,162,688 -0.26(-0.89%)
Apr 12, 2010 28.62 29.03 28.48 28.77 9,531,364 +0.22(+0.76%)
Apr 09, 2010 28.46 28.56 28.12 28.55 10,264,389 +0.15(+0.52%)
Apr 08, 2010 27.95 28.55 27.79 28.41 15,340,237 +0.29(+1.04%)
Apr 07, 2010 28.04 28.43 27.91 28.11 13,857,854 +0.06(+0.20%)
Apr 06, 2010 27.69 28.18 27.60 28.06 11,925,895 +0.69(+2.51%)
Apr 05, 2010 27.31 27.64 27.13 27.37 7,956,470 +0.29(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.