Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.530 +0.060 (+0.93%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.595 5.701 5.548 5.567 47,490,772 -0.01(-0.14%)
Apr 29, 2010 5.498 5.624 5.457 5.575 50,741,408 +0.17(+3.09%)
Apr 28, 2010 5.395 5.431 5.264 5.408 45,044,200 +0.13(+2.43%)
Apr 27, 2010 5.464 5.472 5.272 5.279 39,243 -0.24(-4.42%)
Apr 26, 2010 5.552 5.595 5.500 5.523 22,208,320 +0.00(+0.05%)
Apr 23, 2010 5.493 5.541 5.441 5.521 26,557,206 -0.01(-0.23%)
Apr 22, 2010 5.487 5.552 5.398 5.534 35,671,688 +0.04(+0.75%)
Apr 21, 2010 5.580 5.616 5.392 5.493 40,425,568 -0.09(-1.61%)
Apr 20, 2010 5.590 5.621 5.518 5.582 56,257 +0.05(+0.88%)
Apr 19, 2010 5.575 5.631 5.462 5.534 62,412,496 -0.08(-1.51%)
Apr 16, 2010 5.760 5.778 5.546 5.618 54,650,800 -0.19(-3.27%)
Apr 15, 2010 5.803 5.898 5.793 5.808 41,577,776 +0.03(+0.53%)
Apr 14, 2010 5.780 5.880 5.762 5.778 60,072,024 +0.01(+0.09%)
Apr 13, 2010 5.808 5.816 5.719 5.772 27,622,290 -0.01(-0.18%)
Apr 12, 2010 5.855 5.855 5.775 5.783 23,353,238 -0.06(-0.97%)
Apr 09, 2010 5.772 5.855 5.765 5.839 35,161,532 +0.04(+0.66%)
Apr 08, 2010 5.603 5.832 5.575 5.801 43,768,852 +0.17(+3.06%)
Apr 07, 2010 5.734 5.734 5.590 5.629 37,294,140 -0.12(-2.06%)
Apr 06, 2010 5.724 5.801 5.708 5.747 37,009,120 -0.03(-0.49%)
Apr 05, 2010 5.739 5.824 5.726 5.775 34,160,264 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.