Indicators

Best Buy (NY: BBY )

98.46 +0.33 (+0.34%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	105.36	105.36	99.75	101.59	5,233,006	-1.66(-1.61%)
May 27, 2021	105.75	107.34	101.93	103.25	8,832,204	+1.03(+1.01%)
May 26, 2021	101.38	103.47	101.02	102.22	3,395,551	+2.22(+2.22%)
May 25, 2021	100.31	100.98	99.63	100.00	2,182,308	-0.24(-0.24%)
May 24, 2021	101.70	102.45	100.11	100.24	2,455,134	-0.20(-0.20%)
May 21, 2021	101.04	101.90	100.17	100.44	2,916,662	+0.36(+0.36%)
May 20, 2021	99.40	100.52	98.36	100.09	2,361,568	+0.73(+0.73%)
May 19, 2021	100.78	101.02	98.46	99.36	2,924,054	-2.82(-2.76%)
May 18, 2021	104.45	105.00	102.06	102.18	2,268,348	-2.79(-2.66%)
May 17, 2021	105.39	106.24	104.03	104.97	1,606,185	-0.24(-0.23%)
May 14, 2021	104.53	105.67	103.97	105.22	1,935,202	+1.21(+1.17%)
May 13, 2021	102.31	104.57	102.31	104.00	1,952,196	+2.49(+2.45%)
May 12, 2021	105.76	105.92	101.09	101.51	2,469,455	-4.82(-4.54%)
May 11, 2021	108.16	108.34	104.89	106.33	2,339,459	-3.60(-3.28%)
May 10, 2021	107.11	112.37	106.65	109.94	4,554,378	+3.02(+2.82%)
May 07, 2021	104.90	107.14	104.49	106.92	2,018,428	+2.01(+1.92%)
May 06, 2021	102.66	105.07	102.18	104.91	2,624,308	+3.20(+3.14%)
May 05, 2021	102.49	103.56	101.44	101.71	1,453,716	-1.18(-1.15%)
May 04, 2021	102.53	102.95	101.51	102.89	1,522,151	+0.23(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.