Indicators

Cintas Corp (NQ: CTAS )

692.14 +0.76 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	36.72	36.97	36.40	36.75	588,428	-0.09(-0.24%)
May 27, 2004	37.12	37.24	36.53	36.84	938,328	-0.18(-0.48%)
May 26, 2004	36.89	37.18	36.60	37.02	727,303	-0.08(-0.22%)
May 25, 2004	36.32	37.22	35.73	37.10	953,498	+0.95(+2.62%)
May 24, 2004	35.96	36.75	35.66	36.15	1,074,983	+0.49(+1.36%)
May 21, 2004	35.71	36.05	35.23	35.67	760,727	+0.41(+1.17%)
May 20, 2004	35.51	35.88	35.13	35.25	945,852	-0.16(-0.46%)
May 19, 2004	35.42	36.25	35.12	35.42	1,426,733	+0.17(+0.48%)
May 18, 2004	35.28	35.65	35.02	35.25	606,189	+0.23(+0.65%)
May 17, 2004	35.11	35.31	34.41	35.02	1,087,686	-0.06(-0.18%)
May 14, 2004	35.43	35.57	34.43	35.08	980,632	-0.05(-0.14%)
May 13, 2004	34.97	35.51	34.72	35.13	847,061	+0.02(+0.07%)
May 12, 2004	34.71	35.25	34.02	35.11	1,336,082	+0.02(+0.05%)
May 11, 2004	35.38	35.38	34.61	35.09	1,565,484	+0.11(+0.30%)
May 10, 2004	35.62	35.72	34.58	34.99	1,661,932	-0.75(-2.11%)
May 07, 2004	36.66	37.01	35.64	35.74	2,033,909	-0.75(-2.04%)
May 06, 2004	35.38	36.60	35.33	36.49	1,525,647	+0.80(+2.25%)
May 05, 2004	36.17	36.18	35.16	35.68	1,455,346	-0.64(-1.76%)
May 04, 2004	36.20	36.83	35.61	36.32	1,301,055	-0.11(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.