Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 0.2581 0.2605 0.2532 0.2547 599,840,832 +0.00(+0.04%)
May 30, 2006 0.2661 0.2663 0.2545 0.2546 449,813,664 -0.01(-4.17%)
May 26, 2006 0.2661 0.2679 0.2629 0.2657 295,341,792 +0.00(+0.21%)
May 25, 2006 0.2716 0.2756 0.2637 0.2651 424,667,872 -0.00(-0.54%)
May 24, 2006 0.2632 0.2745 0.2595 0.2666 581,017,984 +0.00(+1.31%)
May 23, 2006 0.2716 0.2779 0.2620 0.2632 533,660,160 -0.00(-1.08%)
May 22, 2006 0.2683 0.2688 0.2587 0.2660 736,657,408 -0.00(-1.36%)
May 19, 2006 0.2666 0.2760 0.2639 0.2697 935,023,936 +0.01(+2.10%)
May 18, 2006 0.2789 0.2816 0.2638 0.2642 688,354,944 -0.01(-4.53%)
May 17, 2006 0.2873 0.2890 0.2716 0.2767 843,172,864 -0.01(-4.04%)
May 16, 2006 0.2977 0.2978 0.2864 0.2883 498,757,568 -0.01(-2.62%)
May 15, 2006 0.2913 0.2986 0.2888 0.2961 554,824,192 +0.00(+1.44%)
May 12, 2006 0.3080 0.3096 0.2853 0.2919 1,571,929,088 -0.02(-7.52%)
May 11, 2006 0.3306 0.3337 0.3130 0.3156 1,208,414,464 -0.01(-3.56%)
May 10, 2006 0.3307 0.3345 0.3239 0.3272 757,880,832 -0.01(-2.22%)
May 09, 2006 0.3447 0.3465 0.3342 0.3347 563,045,760 -0.01(-3.05%)
May 08, 2006 0.3458 0.3534 0.3420 0.3452 505,017,408 -0.00(-0.45%)
May 05, 2006 0.3439 0.3480 0.3391 0.3467 340,718,048 +0.00(+1.36%)
May 04, 2006 0.3375 0.3458 0.3358 0.3421 512,342,848 -0.00(-0.65%)
May 03, 2006 0.3382 0.3481 0.3379 0.3443 379,072,448 +0.00(+0.65%)
May 02, 2006 0.3451 0.3492 0.3362 0.3421 541,036,800 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.