Indicators

Cintas Corp (NQ: CTAS )

685.70 +11.66 (+1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	26.77	26.88	26.67	26.71	711,253	+0.01(+0.03%)
May 23, 2011	26.75	27.05	26.63	26.70	1,123,992	-0.33(-1.22%)
May 20, 2011	27.09	27.22	26.77	27.03	1,206,379	-0.11(-0.40%)
May 19, 2011	27.02	27.28	26.91	27.14	1,625,752	+0.18(+0.66%)
May 18, 2011	26.83	27.02	26.66	26.96	1,003,713	+0.18(+0.66%)
May 17, 2011	26.62	26.86	26.56	26.78	1,067,778	-0.02(-0.06%)
May 16, 2011	26.99	27.10	26.80	26.80	1,280,739	-0.27(-1.00%)
May 13, 2011	27.09	27.26	26.94	27.07	1,607,202	+0.05(+0.19%)
May 12, 2011	26.60	27.13	26.46	27.02	1,248,500	+0.24(+0.88%)
May 11, 2011	26.77	26.93	26.55	26.78	1,287,301	-0.03(-0.09%)
May 10, 2011	26.18	26.94	26.18	26.81	1,845,407	+0.65(+2.48%)
May 09, 2011	25.94	26.24	25.82	26.16	1,087,177	+0.28(+1.07%)
May 06, 2011	26.01	26.27	25.79	25.88	2,263,325	+0.24(+0.95%)
May 05, 2011	26.06	26.13	25.52	25.64	1,426,662	-0.56(-2.16%)
May 04, 2011	26.22	26.31	25.81	26.20	1,312,138	+0.03(+0.13%)
May 03, 2011	26.13	26.32	26.03	26.17	871,580	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.