Indicators

Tupperware Corp (NY: TUP )

1.330 +0.200 (+17.70%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.30	26.58	25.49	25.64	356,303	-0.61(-2.32%)
May 27, 2021	25.63	26.34	25.00	26.25	1,171,566	+0.86(+3.39%)
May 26, 2021	24.83	25.99	24.83	25.39	723,720	+0.70(+2.84%)
May 25, 2021	25.99	26.25	24.58	24.69	581,170	-1.24(-4.78%)
May 24, 2021	26.00	26.58	25.57	25.93	765,906	+0.04(+0.15%)
May 21, 2021	27.64	27.86	25.84	25.89	833,030	-1.61(-5.85%)
May 20, 2021	28.35	28.37	27.11	27.50	593,603	-0.73(-2.59%)
May 19, 2021	28.03	28.52	27.81	28.23	606,891	-0.48(-1.67%)
May 18, 2021	29.00	29.20	28.35	28.71	747,903	-0.04(-0.14%)
May 17, 2021	28.05	29.05	27.77	28.75	648,200	+0.52(+1.84%)
May 14, 2021	26.93	28.28	26.83	28.23	722,030	+1.56(+5.85%)
May 13, 2021	26.53	27.46	26.08	26.67	513,308	+0.30(+1.14%)
May 12, 2021	27.18	27.38	26.33	26.37	1,001,991	-1.05(-3.83%)
May 11, 2021	24.83	28.00	24.77	27.42	1,508,397	+1.58(+6.11%)
May 10, 2021	26.80	27.46	25.83	25.84	719,930	-0.93(-3.47%)
May 07, 2021	26.40	27.59	25.73	26.77	1,771,490	+1.37(+5.39%)
May 06, 2021	25.08	25.57	23.60	25.40	1,284,314	-0.11(-0.43%)
May 05, 2021	26.00	27.70	24.82	25.51	3,063,800	+1.49(+6.20%)
May 04, 2021	24.39	24.60	23.45	24.02	807,512	-0.53(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.