Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.300 +0.190 (+3.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.817 4.845 4.724 4.779 21,294,892 -0.08(-1.72%)
May 30, 2023 4.882 4.891 4.770 4.863 42,933,956 -0.14(-2.79%)
May 26, 2023 5.068 5.128 4.933 5.003 31,229,062 -0.02(-0.37%)
May 25, 2023 5.012 5.040 4.928 5.021 26,073,576 +0.09(+1.89%)
May 24, 2023 4.947 4.984 4.900 4.928 22,549,594 +0.03(+0.57%)
May 23, 2023 4.947 5.031 4.900 4.900 28,794,786 +0.01(+0.19%)
May 22, 2023 5.021 5.021 4.891 4.891 21,684,788 -0.07(-1.50%)
May 19, 2023 4.947 4.984 4.919 4.965 23,084,064 -0.08(-1.66%)
May 18, 2023 5.031 5.058 4.975 5.049 15,389,202 -0.06(-1.09%)
May 17, 2023 5.105 5.114 5.026 5.105 19,966,226 +0.07(+1.48%)
May 16, 2023 5.114 5.161 5.026 5.031 26,659,446 -0.07(-1.46%)
May 15, 2023 5.068 5.114 5.007 5.105 19,021,300 +0.07(+1.29%)
May 12, 2023 5.031 5.096 5.012 5.040 15,325,691 -0.03(-0.55%)
May 11, 2023 4.993 5.130 4.984 5.068 31,898,516 +0.02(+0.37%)
May 10, 2023 4.938 5.058 4.900 5.049 24,342,300 +0.13(+2.65%)
May 09, 2023 4.826 4.984 4.817 4.919 30,012,008 +0.09(+1.93%)
May 08, 2023 4.845 4.947 4.815 4.826 37,571,900 -0.03(-0.57%)
May 05, 2023 4.673 4.877 4.645 4.854 39,165,248 +0.25(+5.45%)
May 04, 2023 4.640 4.659 4.510 4.603 38,361,856 +0.02(+0.41%)
May 03, 2023 4.575 4.640 4.548 4.584 21,096,572 +0.02(+0.41%)
May 02, 2023 4.761 4.789 4.556 4.566 24,623,898 -0.21(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.