Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snow Lake Resources Ltd. - Common Shares (NQ: LITM )

0.8400 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.500 2.650 2.420 2.580 71,491 +0.07(+2.79%)
May 30, 2023 2.600 2.600 2.500 2.510 30,707 -0.09(-3.46%)
May 26, 2023 2.600 2.620 2.530 2.600 25,198 +0.03(+1.17%)
May 25, 2023 2.640 2.700 2.500 2.570 46,809 -0.08(-3.02%)
May 24, 2023 2.630 2.700 2.600 2.650 26,437 -0.08(-2.93%)
May 23, 2023 2.800 2.840 2.730 2.730 42,917 -0.07(-2.50%)
May 22, 2023 2.700 2.875 2.600 2.800 46,822 +0.10(+3.70%)
May 19, 2023 2.760 2.820 2.660 2.700 47,585 -0.12(-4.26%)
May 18, 2023 2.730 2.980 2.730 2.820 37,263 -0.03(-1.05%)
May 17, 2023 2.680 2.880 2.640 2.850 62,204 +0.23(+8.78%)
May 16, 2023 2.670 2.710 2.620 2.620 22,271 -0.10(-3.68%)
May 15, 2023 2.750 2.750 2.600 2.720 32,992 +0.04(+1.49%)
May 12, 2023 2.730 2.750 2.610 2.680 34,063 +0.05(+1.90%)
May 11, 2023 2.550 2.720 2.410 2.630 86,643 -0.02(-0.75%)
May 10, 2023 2.800 2.880 2.600 2.650 102,346 -0.15(-5.36%)
May 09, 2023 3.020 3.020 2.730 2.800 109,730 -0.22(-7.28%)
May 08, 2023 2.980 3.100 2.930 3.020 143,692 +0.11(+3.78%)
May 05, 2023 2.800 2.920 2.450 2.910 236,012 +0.11(+3.93%)
May 04, 2023 3.040 3.130 2.750 2.800 271,723 -0.26(-8.50%)
May 03, 2023 2.810 3.150 2.800 3.060 458,670 +0.16(+5.52%)
May 02, 2023 2.950 2.990 2.650 2.900 334,375 +0.04(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.