Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 12.03 12.20 11.96 12.12 5,028,093 +0.12(+0.97%)
Jun 27, 2003 12.05 12.21 11.90 12.01 5,854,635 +0.01(+0.12%)
Jun 26, 2003 11.83 12.03 11.70 11.99 5,015,774 +0.23(+1.92%)
Jun 25, 2003 11.69 12.06 11.69 11.77 7,037,204 +0.01(+0.09%)
Jun 24, 2003 11.86 12.10 11.57 11.76 8,603,336 -0.10(-0.86%)
Jun 23, 2003 12.08 12.12 11.75 11.86 6,699,534 -0.30(-2.47%)
Jun 20, 2003 12.09 12.18 11.96 12.16 6,922,474 +0.12(+1.03%)
Jun 19, 2003 12.06 12.40 11.99 12.03 7,658,440 -0.01(-0.11%)
Jun 18, 2003 12.19 12.28 11.90 12.05 13,633,119 -0.14(-1.18%)
Jun 17, 2003 12.21 12.28 12.03 12.19 11,701,300 +0.05(+0.41%)
Jun 16, 2003 11.93 12.31 11.84 12.14 17,340,484 +0.62(+5.34%)
Jun 13, 2003 11.68 11.73 11.45 11.53 6,487,223 -0.19(-1.58%)
Jun 12, 2003 11.95 11.98 11.67 11.71 6,756,296 -0.14(-1.14%)
Jun 11, 2003 11.67 11.86 11.57 11.85 7,261,593 +0.18(+1.51%)
Jun 10, 2003 11.39 11.67 11.39 11.67 6,785,039 +0.28(+2.45%)
Jun 09, 2003 11.40 11.56 11.26 11.39 7,017,881 -0.17(-1.43%)
Jun 06, 2003 11.95 12.12 11.42 11.56 13,173,473 -0.26(-2.17%)
Jun 05, 2003 11.17 12.13 11.17 11.81 30,592,698 +0.64(+5.76%)
Jun 04, 2003 10.87 11.18 10.81 11.17 10,226,470 +0.35(+3.24%)
Jun 03, 2003 11.01 11.07 10.65 10.82 10,266,082 -0.21(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.