Indicators

Marine Products Corp (NY: MPX )

10.75 +0.14 (+1.32%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.917	3.934	3.882	3.928	15,893	+0.01(+0.30%)
Jun 29, 2011	3.917	3.952	3.854	3.917	10,031	-0.03(-0.74%)
Jun 28, 2011	3.952	3.969	3.917	3.946	39,425	+0.02(+0.45%)
Jun 27, 2011	3.922	3.963	3.788	3.928	50,708	-0.04(-0.89%)
Jun 24, 2011	3.835	4.063	3.770	3.963	337,612	+0.15(+3.99%)
Jun 23, 2011	3.525	3.811	3.525	3.811	69,450	+0.29(+8.13%)
Jun 22, 2011	3.578	3.595	3.525	3.525	7,109	-0.09(-2.58%)
Jun 21, 2011	3.420	3.648	3.420	3.619	26,732	+0.24(+7.09%)
Jun 20, 2011	3.367	3.385	3.355	3.379	13,811	+0.04(+1.05%)
Jun 17, 2011	3.315	3.379	3.268	3.344	51,666	+0.05(+1.42%)
Jun 16, 2011	3.203	3.326	3.203	3.297	13,172	+0.11(+3.49%)
Jun 15, 2011	3.168	3.215	3.168	3.186	32,796	-0.01(-0.18%)
Jun 14, 2011	3.203	3.203	3.157	3.192	30,478	+0.03(+0.92%)
Jun 13, 2011	3.133	3.174	3.122	3.163	23,523	+0.04(+1.31%)
Jun 10, 2011	3.127	3.186	3.122	3.122	34,765	-0.01(-0.19%)
Jun 09, 2011	3.145	3.180	3.127	3.127	9,155	+0.01(+0.19%)
Jun 08, 2011	3.051	3.168	3.051	3.122	39,605	+0.07(+2.30%)
Jun 07, 2011	3.040	3.081	2.999	3.051	22,390	+0.06(+1.95%)
Jun 06, 2011	3.133	3.145	2.981	2.993	46,974	-0.16(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.