Indicators

Watsco Inc (NY: WSO )

456.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	43.04	43.51	42.84	43.39	198,216	+0.63(+1.46%)
Jun 29, 2011	42.84	42.97	42.56	42.76	137,757	+0.11(+0.25%)
Jun 28, 2011	42.40	42.65	42.31	42.65	220,030	+0.44(+1.04%)
Jun 27, 2011	41.93	42.39	41.55	42.21	178,156	+0.33(+0.79%)
Jun 24, 2011	42.31	42.68	41.71	41.88	232,818	-0.38(-0.91%)
Jun 23, 2011	41.50	42.33	41.13	42.26	315,566	+0.26(+0.61%)
Jun 22, 2011	41.83	42.34	41.83	42.01	264,691	+0.01(+0.03%)
Jun 21, 2011	41.36	42.07	41.17	42.00	271,584	+1.12(+2.73%)
Jun 20, 2011	40.86	40.91	40.62	40.88	228,160	+0.35(+0.87%)
Jun 17, 2011	40.83	40.83	40.33	40.53	515,945	-0.10(-0.24%)
Jun 16, 2011	40.27	40.86	40.16	40.62	277,271	+0.44(+1.10%)
Jun 15, 2011	40.71	40.89	39.85	40.18	344,433	-0.89(-2.16%)
Jun 14, 2011	40.04	41.26	39.99	41.07	259,815	+0.89(+2.21%)
Jun 13, 2011	39.86	40.34	39.86	40.18	320,510	+0.36(+0.91%)
Jun 10, 2011	39.91	40.05	39.67	39.82	375,521	-0.27(-0.67%)
Jun 09, 2011	39.99	40.25	39.82	40.09	264,667	+0.19(+0.48%)
Jun 08, 2011	39.62	40.10	39.58	39.90	597,984	+0.21(+0.53%)
Jun 07, 2011	39.90	39.96	39.60	39.69	447,099	+0.08(+0.19%)
Jun 06, 2011	40.09	40.23	39.56	39.61	346,447	-0.43(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.