Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.340 +0.050 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.505 3.580 3.492 3.574 46,908,000 +0.21(+6.26%)
Jun 28, 2012 3.341 3.366 3.297 3.364 30,503,930 -0.04(-1.06%)
Jun 27, 2012 3.356 3.436 3.320 3.400 36,465,176 +0.04(+1.11%)
Jun 26, 2012 3.384 3.397 3.309 3.363 65,474,372 -0.01(-0.42%)
Jun 25, 2012 3.443 3.467 3.366 3.377 50,899,252 -0.14(-3.87%)
Jun 22, 2012 3.623 3.626 3.479 3.513 51,606,892 -0.10(-2.84%)
Jun 21, 2012 3.759 3.780 3.613 3.616 32,112,514 -0.18(-4.67%)
Jun 20, 2012 3.813 3.833 3.718 3.793 51,480,464 -0.07(-1.93%)
Jun 19, 2012 3.757 3.867 3.741 3.867 53,464,896 +0.14(+3.65%)
Jun 18, 2012 3.689 3.759 3.675 3.731 35,797,776 -0.03(-0.75%)
Jun 15, 2012 3.700 3.759 3.682 3.759 37,804,052 +0.09(+2.52%)
Jun 14, 2012 3.646 3.700 3.616 3.667 47,967,912 +0.02(+0.56%)
Jun 13, 2012 3.623 3.713 3.613 3.646 52,296,068 -0.01(-0.35%)
Jun 12, 2012 3.634 3.672 3.621 3.659 53,745,088 +0.05(+1.28%)
Jun 11, 2012 3.708 3.716 3.605 3.613 33,854,732 -0.02(-0.64%)
Jun 08, 2012 3.669 3.690 3.628 3.636 49,274,220 -0.10(-2.55%)
Jun 07, 2012 3.716 3.808 3.700 3.731 51,501,576 +0.07(+1.89%)
Jun 06, 2012 3.503 3.664 3.487 3.662 63,571,404 +0.12(+3.48%)
Jun 05, 2012 3.577 3.605 3.513 3.538 39,393,460 +0.00(+0.00%)
Jun 04, 2012 3.580 3.628 3.526 3.538 44,160,916 -0.04(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.