Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.55 +0.11 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.853 5.987 5.747 5.966 29,018 +0.13(+2.17%)
Jun 29, 2016 5.776 5.994 5.776 5.839 25,650 +0.13(+2.22%)
Jun 28, 2016 5.726 5.931 5.705 5.712 30,099 -0.01(-0.12%)
Jun 27, 2016 5.571 5.747 5.571 5.719 36,456 +0.07(+1.25%)
Jun 24, 2016 5.571 5.691 5.553 5.649 70,301 -0.20(-3.38%)
Jun 23, 2016 5.691 5.913 5.691 5.846 22,114 +0.20(+3.63%)
Jun 22, 2016 5.811 5.895 5.620 5.642 33,560 -0.17(-2.91%)
Jun 21, 2016 5.994 5.994 5.642 5.811 29,686 -0.25(-4.07%)
Jun 20, 2016 6.100 6.230 6.051 6.058 24,421 +0.08(+1.42%)
Jun 17, 2016 6.185 6.185 5.894 5.973 125,179 -0.19(-3.09%)
Jun 16, 2016 6.079 6.185 5.980 6.163 12,775 -0.01(-0.23%)
Jun 15, 2016 6.199 6.312 6.153 6.178 40,758 +0.02(+0.34%)
Jun 14, 2016 6.135 6.185 6.093 6.156 19,753 +0.04(+0.69%)
Jun 13, 2016 6.114 6.171 6.072 6.114 24,595 +0.03(+0.46%)
Jun 10, 2016 5.952 6.101 5.914 6.086 17,499 +0.11(+1.89%)
Jun 09, 2016 5.931 6.008 5.874 5.973 20,245 +0.07(+1.19%)
Jun 08, 2016 5.811 5.959 5.811 5.903 28,045 +0.12(+2.07%)
Jun 07, 2016 5.966 5.966 5.635 5.783 36,717 -0.12(-2.03%)
Jun 06, 2016 6.114 6.134 5.895 5.903 29,244 -0.26(-4.23%)
Jun 03, 2016 6.163 6.165 6.135 6.163 8,980 +0.02(+0.34%)
Jun 02, 2016 6.100 6.149 6.093 6.142 18,322 +0.06(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.