Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.475 -0.035 (-0.54%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.214 4.282 4.189 4.264 40,490,248 -0.04(-0.99%)
Jun 29, 2021 4.335 4.342 4.243 4.307 41,063,156 -0.06(-1.46%)
Jun 28, 2021 4.385 4.402 4.278 4.370 50,911,536 -0.04(-0.81%)
Jun 25, 2021 4.555 4.576 4.349 4.406 72,056,032 -0.18(-4.02%)
Jun 24, 2021 4.555 4.612 4.505 4.590 53,073,548 +0.09(+1.89%)
Jun 23, 2021 4.576 4.658 4.498 4.505 49,237,336 -0.05(-1.09%)
Jun 22, 2021 4.519 4.581 4.470 4.555 55,339,336 +0.00(+0.00%)
Jun 21, 2021 4.569 4.583 4.491 4.555 36,154,432 +0.05(+1.10%)
Jun 18, 2021 4.633 4.644 4.459 4.505 52,971,852 -0.12(-2.61%)
Jun 17, 2021 4.768 4.796 4.612 4.626 73,327,064 -0.01(-0.31%)
Jun 16, 2021 4.555 4.750 4.548 4.640 105,411,592 +0.06(+1.40%)
Jun 15, 2021 4.555 4.576 4.473 4.576 41,278,452 +0.06(+1.26%)
Jun 14, 2021 4.562 4.608 4.495 4.519 47,786,784 +0.00(+0.00%)
Jun 11, 2021 4.590 4.590 4.456 4.519 54,801,620 -0.09(-1.85%)
Jun 10, 2021 4.697 4.725 4.569 4.605 73,293,640 -0.03(-0.61%)
Jun 09, 2021 4.612 4.768 4.576 4.633 87,818,872 +0.00(+0.00%)
Jun 08, 2021 4.548 4.659 4.498 4.633 109,861,000 +0.02(+0.46%)
Jun 07, 2021 4.491 4.654 4.428 4.612 109,727,456 +0.11(+2.52%)
Jun 04, 2021 4.385 4.533 4.377 4.498 60,515,068 +0.15(+3.43%)
Jun 03, 2021 4.349 4.434 4.321 4.349 40,696,104 -0.01(-0.16%)
Jun 02, 2021 4.186 4.420 4.179 4.356 72,991,312 +0.19(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.