Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.470 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.538 5.576 5.501 5.538 17,345,012 +0.08(+1.37%)
Jun 29, 2023 5.426 5.482 5.412 5.463 13,860,375 +0.08(+1.39%)
Jun 28, 2023 5.435 5.454 5.379 5.388 18,975,120 -0.11(-2.05%)
Jun 27, 2023 5.538 5.571 5.430 5.501 22,117,012 -0.09(-1.68%)
Jun 26, 2023 5.623 5.670 5.552 5.595 9,604,269 +0.02(+0.34%)
Jun 23, 2023 5.566 5.637 5.538 5.576 17,912,870 -0.05(-0.83%)
Jun 22, 2023 5.651 5.660 5.580 5.623 19,140,252 -0.07(-1.16%)
Jun 21, 2023 5.604 5.707 5.604 5.688 18,060,748 +0.08(+1.34%)
Jun 20, 2023 5.585 5.623 5.510 5.613 22,691,076 +0.13(+2.30%)
Jun 16, 2023 5.394 5.534 5.385 5.487 19,673,770 +0.00(+0.00%)
Jun 15, 2023 5.413 5.496 5.413 5.487 28,198,876 +0.09(+1.72%)
Jun 14, 2023 5.301 5.403 5.282 5.394 35,440,640 +0.11(+2.11%)
Jun 13, 2023 5.255 5.310 5.227 5.282 24,168,520 +0.06(+1.07%)
Jun 12, 2023 5.292 5.320 5.199 5.227 19,055,996 -0.05(-0.88%)
Jun 09, 2023 5.171 5.273 5.152 5.273 16,761,274 +0.09(+1.80%)
Jun 08, 2023 5.134 5.199 5.115 5.180 8,986,109 +0.06(+1.09%)
Jun 07, 2023 5.171 5.203 5.106 5.124 16,355,070 +0.00(+0.00%)
Jun 06, 2023 5.059 5.171 5.059 5.124 18,277,868 +0.05(+0.92%)
Jun 05, 2023 5.031 5.115 5.031 5.078 23,202,744 +0.05(+0.92%)
Jun 02, 2023 5.050 5.065 4.994 5.031 19,277,910 +0.11(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.