Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 11.87 12.24 11.71 12.05 10,087,344 +0.33(+2.83%)
Jul 30, 2003 12.01 12.02 11.70 11.72 8,477,978 -0.20(-1.71%)
Jul 29, 2003 12.06 12.14 11.86 11.92 6,493,744 -0.12(-1.03%)
Jul 28, 2003 11.89 12.19 11.83 12.04 5,254,172 +0.16(+1.35%)
Jul 25, 2003 11.63 11.88 11.41 11.88 9,752,573 +0.26(+2.26%)
Jul 24, 2003 11.77 11.84 11.62 11.62 8,055,286 -0.22(-1.84%)
Jul 23, 2003 12.02 12.04 11.69 11.84 6,199,310 -0.10(-0.83%)
Jul 22, 2003 12.22 12.25 11.67 11.94 8,218,083 +0.04(+0.33%)
Jul 21, 2003 12.26 12.26 11.83 11.90 6,554,612 -0.36(-2.93%)
Jul 18, 2003 12.49 12.49 12.07 12.26 6,003,422 -0.03(-0.27%)
Jul 17, 2003 12.38 12.45 12.23 12.29 9,021,438 -0.20(-1.63%)
Jul 16, 2003 12.49 12.56 12.35 12.50 5,617,203 +0.07(+0.53%)
Jul 15, 2003 12.70 12.70 12.15 12.43 7,214,251 -0.14(-1.08%)
Jul 14, 2003 12.64 12.93 12.49 12.57 7,655,541 +0.04(+0.29%)
Jul 11, 2003 12.51 12.61 12.34 12.53 4,725,446 +0.04(+0.29%)
Jul 10, 2003 12.56 12.56 12.30 12.49 7,974,129 -0.06(-0.51%)
Jul 09, 2003 13.06 13.06 12.45 12.56 8,890,041 -0.50(-3.85%)
Jul 08, 2003 12.48 13.08 12.48 13.06 7,274,636 +0.49(+3.89%)
Jul 07, 2003 12.37 12.57 12.33 12.57 6,197,619 +0.31(+2.52%)
Jul 03, 2003 12.15 12.40 12.14 12.26 3,659,056 -0.05(-0.40%)
Jul 02, 2003 12.14 12.37 12.12 12.31 6,156,074 +0.20(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.