Indicators

Cintas Corp (NQ: CTAS )

692.14 +0.76 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	28.96	28.98	28.42	28.62	1,261,431	-0.50(-1.73%)
Jul 28, 2006	29.26	29.34	28.81	29.12	1,041,586	+0.13(+0.45%)
Jul 27, 2006	28.98	29.37	28.70	28.99	1,508,489	+0.25(+0.87%)
Jul 26, 2006	28.95	29.11	28.67	28.74	1,223,416	-0.42(-1.45%)
Jul 25, 2006	29.11	29.24	28.94	29.16	735,679	-0.02(-0.06%)
Jul 24, 2006	28.59	29.24	28.59	29.18	1,149,617	+0.59(+2.07%)
Jul 21, 2006	28.25	28.77	28.23	28.59	1,359,818	+0.12(+0.43%)
Jul 20, 2006	29.24	29.24	28.29	28.47	1,568,986	-0.85(-2.90%)
Jul 19, 2006	29.06	29.54	28.99	29.32	1,759,427	+0.32(+1.12%)
Jul 18, 2006	29.26	29.67	28.57	28.99	1,456,077	-0.26(-0.89%)
Jul 17, 2006	29.57	29.87	29.09	29.25	2,310,598	-0.49(-1.64%)
Jul 14, 2006	29.84	30.10	29.23	29.74	3,287,383	-0.34(-1.13%)
Jul 13, 2006	30.14	30.39	29.81	30.08	1,516,325	-0.11(-0.38%)
Jul 12, 2006	31.51	31.51	29.89	30.19	2,160,288	-1.22(-3.90%)
Jul 11, 2006	31.11	31.53	31.02	31.42	1,501,408	+0.21(+0.68%)
Jul 10, 2006	31.08	31.57	30.90	31.21	728,970	+0.25(+0.81%)
Jul 07, 2006	31.38	31.38	30.90	30.95	922,562	-0.43(-1.37%)
Jul 06, 2006	31.46	31.59	31.28	31.38	1,153,905	-0.16(-0.51%)
Jul 05, 2006	31.83	32.07	31.16	31.55	1,435,759	-0.52(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.