Indicators

Infracap MLP ETF (NY: AMZA )

39.76 -0.29 (-0.72%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	37.94	38.05	37.71	38.02	181,039	+0.08(+0.21%)
Jul 28, 2017	37.94	37.98	37.86	37.94	196,078	+0.00(+0.00%)
Jul 27, 2017	37.94	38.02	37.78	37.94	214,987	+0.00(+0.00%)
Jul 26, 2017	38.29	38.33	37.90	37.94	239,880	-0.16(-0.41%)
Jul 25, 2017	37.98	38.18	37.94	38.10	200,105	+0.27(+0.72%)
Jul 24, 2017	37.90	37.94	37.63	37.82	163,624	+0.08(+0.21%)
Jul 21, 2017	38.06	38.18	37.59	37.75	232,181	-0.31(-0.82%)
Jul 20, 2017	38.41	38.45	37.94	38.06	181,549	-0.27(-0.71%)
Jul 19, 2017	38.29	38.41	38.14	38.33	228,273	+0.04(+0.10%)
Jul 18, 2017	38.33	38.41	38.06	38.29	133,479	+0.12(+0.31%)
Jul 17, 2017	38.14	38.33	38.10	38.18	209,413	+0.08(+0.21%)
Jul 14, 2017	37.90	38.10	37.78	38.10	214,353	+0.39(+1.04%)
Jul 13, 2017	37.71	37.75	37.43	37.71	98,620	+0.00(+0.00%)
Jul 12, 2017	37.51	37.90	37.16	37.71	123,541	+0.43(+1.15%)
Jul 11, 2017	37.12	37.28	36.87	37.28	206,311	+0.12(+0.32%)
Jul 10, 2017	37.43	37.55	36.88	37.16	202,692	-0.27(-0.73%)
Jul 07, 2017	37.20	37.51	36.65	37.43	228,133	+0.00(+0.00%)
Jul 06, 2017	37.94	38.10	37.20	37.43	313,971	-0.08(-0.21%)
Jul 05, 2017	38.33	38.33	37.39	37.51	500,330	-0.78(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.