Indicators

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:13 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.8700	0.9600	0.8700	0.9600	200	-0.03(-3.03%)
Jul 30, 2020	1.000	1.000	0.9500	0.9900	2,737	+0.04(+4.21%)
Jul 29, 2020	0.8500	0.9500	0.8500	0.9500	5,498	+0.18(+23.38%)
Jul 28, 2020	0.8500	0.8500	0.7500	0.7700	8,660	-0.10(-11.24%)
Jul 27, 2020	0.9000	0.9000	0.8500	0.8675	805	-0.01(-1.70%)
Jul 24, 2020	0.7500	0.8825	0.7500	0.8825	4,600	+0.05(+6.33%)
Jul 23, 2020	0.8700	0.9300	0.8300	0.8300	11,755	-0.02(-2.35%)
Jul 22, 2020	0.9500	0.9500	0.8500	0.8500	3,302	+0.00(+0.00%)
Jul 21, 2020	0.9000	0.9000	0.8500	0.8500	2,200	-0.05(-5.56%)
Jul 20, 2020	0.8998	0.9000	0.8998	0.9000	2,205	-0.03(-3.17%)
Jul 16, 2020		0.9295	0.9295	0.9295	0	+0.06(+6.84%)
Jul 15, 2020	0.8500	0.8700	0.8500	0.8700	2,458	-0.08(-8.37%)
Jul 14, 2020	0.9996	0.9996	0.9495	0.9495	690	-0.00(-0.04%)
Jul 13, 2020	1.000	1.000	0.8500	0.9499	7,180	-0.05(-5.01%)
Jul 10, 2020	1.000	1.000	1.000	1.000	3,500	+0.00(+0.00%)
Jul 09, 2020		1.000	1.000	1.000	7	+0.00(+0.00%)
Jul 07, 2020		1.000	1.000	1.000	0	+0.00(+0.00%)
Jul 06, 2020	1.000	1.000	1.000	1.000	352	+0.00(+0.00%)
Jul 02, 2020	1.000	1.000	1.000	1.000	1,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.