Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.633 5.836 5.594 5.710 20,563 -0.03(-0.51%)
Jul 29, 2021 5.875 5.923 5.710 5.739 111,886 -0.14(-2.31%)
Jul 28, 2021 5.856 5.923 5.808 5.875 7,784 +0.03(+0.50%)
Jul 27, 2021 5.846 5.923 5.681 5.846 38,601 +0.00(+0.00%)
Jul 26, 2021 5.885 5.885 5.759 5.846 8,321 +0.02(+0.33%)
Jul 23, 2021 5.778 5.913 5.759 5.827 41,121 +0.03(+0.50%)
Jul 22, 2021 5.943 5.943 5.759 5.798 33,440 -0.07(-1.16%)
Jul 21, 2021 5.904 5.952 5.796 5.865 19,925 -0.04(-0.66%)
Jul 20, 2021 5.546 5.904 5.517 5.904 37,416 +0.38(+6.83%)
Jul 19, 2021 5.556 5.604 5.439 5.527 56,023 -0.25(-4.35%)
Jul 16, 2021 5.749 5.875 5.662 5.778 6,342 +0.03(+0.50%)
Jul 15, 2021 5.759 5.952 5.711 5.749 21,408 +0.00(+0.00%)
Jul 14, 2021 5.923 5.954 5.720 5.749 11,212 -0.23(-3.81%)
Jul 13, 2021 6.049 6.088 5.771 5.977 19,029 -0.02(-0.40%)
Jul 12, 2021 5.817 6.001 5.720 6.001 32,016 +0.21(+3.68%)
Jul 09, 2021 5.972 6.001 5.445 5.788 50,856 -0.15(-2.61%)
Jul 08, 2021 5.633 6.001 5.633 5.943 47,484 +0.10(+1.66%)
Jul 07, 2021 5.972 5.991 5.827 5.846 14,192 -0.19(-3.21%)
Jul 06, 2021 6.049 6.053 5.887 6.040 26,508 +0.06(+0.97%)
Jul 02, 2021 6.127 6.146 5.962 5.981 35,134 -0.09(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.