Indicators

Invitae Corp (NY: NVTA )

0.0891 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.460	1.480	1.383	1.420	4,948,299	+0.00(+0.00%)
Jul 28, 2023	1.360	1.460	1.335	1.420	5,432,889	+0.10(+7.58%)
Jul 27, 2023	1.460	1.540	1.310	1.320	7,533,515	-0.12(-8.33%)
Jul 26, 2023	1.280	1.460	1.270	1.440	7,144,589	+0.17(+13.39%)
Jul 25, 2023	1.280	1.370	1.260	1.270	4,818,155	+0.00(+0.00%)
Jul 24, 2023	1.340	1.390	1.260	1.270	6,047,133	-0.08(-5.93%)
Jul 21, 2023	1.410	1.410	1.290	1.350	6,439,166	-0.03(-2.17%)
Jul 20, 2023	1.580	1.660	1.380	1.380	11,698,130	-0.15(-9.80%)
Jul 19, 2023	1.370	1.620	1.365	1.530	18,183,144	+0.19(+14.18%)
Jul 18, 2023	1.250	1.390	1.250	1.340	7,725,436	+0.10(+8.06%)
Jul 17, 2023	1.220	1.250	1.180	1.240	3,336,338	+0.03(+2.48%)
Jul 14, 2023	1.300	1.330	1.200	1.210	6,079,353	-0.09(-6.92%)
Jul 13, 2023	1.340	1.370	1.260	1.300	6,598,047	+0.00(+0.00%)
Jul 12, 2023	1.290	1.350	1.260	1.300	8,457,820	+0.05(+4.00%)
Jul 11, 2023	1.190	1.287	1.151	1.250	6,866,326	+0.08(+6.84%)
Jul 10, 2023	1.070	1.210	1.070	1.170	12,025,552	+0.11(+10.38%)
Jul 07, 2023	1.050	1.090	1.050	1.060	6,104,193	+0.01(+0.95%)
Jul 06, 2023	1.090	1.100	1.030	1.050	13,649,333	-0.06(-5.41%)
Jul 05, 2023	1.160	1.170	1.100	1.110	5,146,077	-0.06(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.