Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitae Corp (NY: NVTA )

0.0891 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 10.92 10.92 10.12 10.21 147,134 -0.67(-6.16%)
Aug 28, 2015 9.860 11.68 9.460 10.88 255,647 +1.44(+15.25%)
Aug 27, 2015 9.200 9.460 8.890 9.440 114,360 +0.29(+3.17%)
Aug 26, 2015 8.920 9.175 8.500 9.150 112,106 +0.38(+4.33%)
Aug 25, 2015 8.800 8.930 8.440 8.770 213,653 +0.18(+2.10%)
Aug 24, 2015 8.000 8.680 8.000 8.590 224,752 +0.03(+0.35%)
Aug 21, 2015 8.220 8.710 8.020 8.560 283,350 +0.04(+0.47%)
Aug 20, 2015 8.840 8.890 8.350 8.520 135,485 -0.36(-4.05%)
Aug 19, 2015 8.460 9.000 8.360 8.880 187,502 +0.35(+4.10%)
Aug 18, 2015 8.840 9.090 8.480 8.530 199,857 -0.28(-3.18%)
Aug 17, 2015 8.600 9.440 8.430 8.810 137,866 +0.11(+1.26%)
Aug 14, 2015 8.970 9.188 8.555 8.700 319,326 -0.14(-1.58%)
Aug 13, 2015 8.930 9.205 8.740 8.840 361,946 -0.16(-1.78%)
Aug 12, 2015 8.790 9.320 8.450 9.000 472,494 +0.02(+0.22%)
Aug 11, 2015 8.880 9.410 8.610 8.980 341,310 -0.47(-4.97%)
Aug 10, 2015 10.08 10.24 9.320 9.450 286,031 -0.61(-6.06%)
Aug 07, 2015 8.110 10.55 8.110 10.06 278,913 +1.09(+12.15%)
Aug 06, 2015 9.520 9.910 8.490 8.970 284,343 -0.64(-6.66%)
Aug 05, 2015 9.830 10.01 9.510 9.610 88,597 -0.29(-2.93%)
Aug 04, 2015 9.850 10.18 9.540 9.900 63,044 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.