Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 43.08 43.12 42.50 42.97 10,602,040 +0.06(+0.13%)
Aug 30, 2017 43.82 43.87 42.32 42.91 17,956,708 -0.66(-1.51%)
Aug 29, 2017 46.06 46.60 43.35 43.57 44,100,712 -5.90(-11.93%)
Aug 28, 2017 49.45 49.73 48.82 49.47 7,420,691 +0.48(+0.97%)
Aug 25, 2017 48.98 49.39 48.68 48.99 2,844,723 +0.06(+0.11%)
Aug 24, 2017 49.62 50.14 48.52 48.94 4,581,068 -0.24(-0.48%)
Aug 23, 2017 48.72 49.36 48.60 49.17 5,207,058 +0.25(+0.50%)
Aug 22, 2017 48.32 48.96 48.27 48.93 3,650,226 +1.06(+2.22%)
Aug 21, 2017 47.09 48.04 47.05 47.87 3,886,464 +0.78(+1.65%)
Aug 18, 2017 47.57 47.64 47.02 47.09 3,957,213 -0.54(-1.13%)
Aug 17, 2017 47.82 48.19 47.62 47.63 2,845,789 -0.41(-0.86%)
Aug 16, 2017 47.33 48.23 46.86 48.04 3,562,845 +1.35(+2.88%)
Aug 15, 2017 47.96 48.02 46.66 46.69 4,145,448 -1.38(-2.87%)
Aug 14, 2017 47.97 48.22 47.76 48.07 2,884,566 +0.51(+1.07%)
Aug 11, 2017 47.33 47.94 47.33 47.57 2,760,983 +0.23(+0.49%)
Aug 10, 2017 48.06 48.06 47.32 47.34 3,485,761 -1.02(-2.11%)
Aug 09, 2017 48.47 49.01 48.07 48.36 3,249,451 -0.32(-0.67%)
Aug 08, 2017 48.95 49.38 48.60 48.68 3,116,679 -0.22(-0.45%)
Aug 07, 2017 47.90 48.92 47.79 48.90 4,456,913 +1.17(+2.46%)
Aug 04, 2017 47.42 47.87 47.34 47.73 2,534,602 +0.47(+0.99%)
Aug 03, 2017 47.04 47.91 46.97 47.26 2,795,302 +0.25(+0.52%)
Aug 02, 2017 47.12 47.59 46.13 47.02 4,752,758 -0.08(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.