Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LOCL )

2.950 -0.050 (-1.67%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.020 3.230 3.020 3.120 21,377 +0.11(+3.65%)
Aug 30, 2023 3.070 3.411 3.000 3.010 6,618 -0.07(-2.27%)
Aug 29, 2023 3.070 3.110 3.000 3.080 19,360 +0.07(+2.33%)
Aug 28, 2023 2.980 3.165 2.970 3.010 18,178 +0.06(+2.03%)
Aug 25, 2023 3.010 3.010 2.855 2.950 5,045 -0.05(-1.67%)
Aug 24, 2023 3.030 3.075 2.930 3.000 10,617 -0.07(-2.28%)
Aug 23, 2023 3.040 3.082 3.000 3.070 8,584 -0.03(-0.97%)
Aug 22, 2023 3.130 3.190 3.000 3.100 9,162 -0.03(-0.96%)
Aug 21, 2023 3.210 3.250 3.030 3.130 13,115 -0.05(-1.57%)
Aug 18, 2023 3.000 3.180 3.000 3.180 9,308 +0.14(+4.61%)
Aug 17, 2023 3.120 3.213 3.000 3.040 10,623 -0.05(-1.62%)
Aug 16, 2023 3.180 3.249 2.960 3.090 19,708 -0.15(-4.63%)
Aug 15, 2023 3.520 3.647 3.110 3.240 32,901 -0.40(-10.99%)
Aug 14, 2023 4.170 4.200 3.430 3.640 33,342 -0.60(-14.15%)
Aug 11, 2023 4.330 4.430 4.080 4.240 18,834 -0.06(-1.40%)
Aug 10, 2023 4.620 4.850 4.130 4.300 29,895 -0.24(-5.29%)
Aug 09, 2023 4.960 5.000 4.265 4.540 52,887 +0.18(+4.13%)
Aug 08, 2023 4.440 4.500 4.130 4.360 22,854 -0.20(-4.39%)
Aug 07, 2023 4.810 4.810 4.510 4.560 15,810 -0.25(-5.20%)
Aug 04, 2023 5.070 5.070 4.651 4.810 20,837 -0.23(-4.56%)
Aug 03, 2023 5.040 5.440 4.820 5.040 43,378 -0.10(-1.95%)
Aug 02, 2023 4.450 6.330 4.450 5.140 164,303 +0.70(+15.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.