Best Buy (NY: BBY )

122.34 USD +2.30 (+1.92%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 17.37 17.52 17.14 17.20 4,340,142 -0.38(-2.16%)
Sep 27, 2012 17.70 17.75 17.13 17.58 3,708,008 -0.01(-0.06%)
Sep 26, 2012 16.91 18.11 16.78 17.59 10,371,052 +0.66(+3.90%)
Sep 25, 2012 17.62 17.74 16.93 16.93 5,658,205 -0.68(-3.86%)
Sep 24, 2012 17.75 17.83 17.55 17.61 5,581,319 -0.20(-1.12%)
Sep 21, 2012 18.14 18.25 17.81 17.81 6,335,778 -0.28(-1.55%)
Sep 20, 2012 17.85 18.30 17.75 18.09 4,942,415 +0.15(+0.84%)
Sep 19, 2012 17.70 18.29 17.66 17.94 5,948,539 +0.28(+1.59%)
Sep 18, 2012 17.71 17.92 17.46 17.66 6,053,887 -0.30(-1.67%)
Sep 17, 2012 18.50 18.52 17.80 17.96 6,585,479 -0.62(-3.34%)
Sep 14, 2012 18.17 18.70 18.17 18.58 5,117,155 +0.26(+1.42%)
Sep 13, 2012 18.55 18.59 18.10 18.32 5,691,250 -0.26(-1.40%)
Sep 12, 2012 18.67 18.79 18.48 18.58 5,636,568 +0.00(+0.00%)
Sep 11, 2012 18.37 18.62 18.10 18.58 4,027,696 +0.40(+2.20%)
Sep 10, 2012 18.20 18.64 18.12 18.18 4,150,639 -0.05(-0.27%)
Sep 07, 2012 18.11 18.63 17.93 18.23 7,183,981 -0.01(-0.05%)
Sep 06, 2012 18.01 18.25 17.95 18.24 5,660,362 +0.33(+1.84%)
Sep 05, 2012 18.07 18.19 17.84 17.91 6,298,830 -0.11(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.