Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

113.37 -2.22 (-1.92%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.693 1.729 1.683 1.712 429,840,832 +0.03(+1.66%)
Sep 29, 2016 1.666 1.689 1.650 1.684 336,637,152 +0.02(+0.93%)
Sep 28, 2016 1.665 1.670 1.647 1.668 319,758,176 +0.01(+0.36%)
Sep 27, 2016 1.601 1.665 1.601 1.662 402,712,096 +0.05(+3.42%)
Sep 26, 2016 1.604 1.614 1.587 1.608 230,162,896 -0.02(-0.94%)
Sep 23, 2016 1.627 1.631 1.616 1.623 276,303,616 -0.00(-0.11%)
Sep 22, 2016 1.630 1.635 1.615 1.625 308,861,184 +0.00(+0.25%)
Sep 21, 2016 1.581 1.623 1.581 1.621 336,416,192 +0.04(+2.81%)
Sep 20, 2016 1.609 1.609 1.568 1.576 331,312,960 -0.01(-0.91%)
Sep 19, 2016 1.587 1.631 1.579 1.591 417,353,408 +0.02(+1.32%)
Sep 16, 2016 1.572 1.580 1.552 1.570 903,001,024 +0.00(+0.24%)
Sep 15, 2016 1.512 1.568 1.508 1.566 515,616,672 +0.06(+3.79%)
Sep 14, 2016 1.499 1.514 1.487 1.509 319,569,184 +0.01(+0.89%)
Sep 13, 2016 1.514 1.532 1.487 1.496 472,056,320 -0.02(-1.45%)
Sep 12, 2016 1.467 1.521 1.432 1.518 598,483,328 +0.03(+2.07%)
Sep 09, 2016 1.548 1.557 1.474 1.487 698,187,840 -0.08(-4.98%)
Sep 08, 2016 1.552 1.568 1.535 1.565 316,003,008 +0.01(+0.72%)
Sep 07, 2016 1.572 1.580 1.545 1.554 398,162,880 -0.02(-1.47%)
Sep 06, 2016 1.568 1.577 1.560 1.577 306,639,712 +0.01(+0.94%)
Sep 02, 2016 1.581 1.562 1.562 1.562 323,346,784 -0.02(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.