Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 33.90 34.04 33.21 33.26 5,282,269 -0.45(-1.34%)
Sep 28, 2006 33.65 34.08 33.11 33.72 5,923,954 -0.11(-0.31%)
Sep 27, 2006 33.88 34.67 33.56 33.82 6,095,446 -0.46(-1.34%)
Sep 26, 2006 34.40 34.85 33.95 34.28 6,394,309 -0.20(-0.59%)
Sep 25, 2006 33.75 34.73 33.31 34.49 7,548,054 +0.75(+2.21%)
Sep 22, 2006 32.93 34.05 32.91 33.74 8,673,137 +0.31(+0.93%)
Sep 21, 2006 34.42 34.44 33.33 33.43 10,495,459 -0.63(-1.84%)
Sep 20, 2006 33.44 34.55 33.40 34.06 14,053,954 +0.76(+2.29%)
Sep 19, 2006 33.60 33.75 32.91 33.29 9,656,035 -0.30(-0.91%)
Sep 18, 2006 33.31 33.64 33.11 33.60 7,441,777 +0.17(+0.50%)
Sep 15, 2006 32.85 33.52 32.73 33.43 11,376,749 +0.85(+2.61%)
Sep 14, 2006 32.14 32.74 32.01 32.58 8,354,790 +0.06(+0.19%)
Sep 13, 2006 32.26 32.65 31.96 32.52 15,897,209 +0.14(+0.42%)
Sep 12, 2006 28.80 32.69 28.71 32.38 45,013,456 +2.71(+9.15%)
Sep 11, 2006 28.85 30.18 28.85 29.67 18,570,388 +0.91(+3.15%)
Sep 08, 2006 28.01 28.78 27.65 28.76 11,180,943 +0.81(+2.89%)
Sep 07, 2006 28.73 28.73 27.95 27.95 13,291,178 -0.77(-2.68%)
Sep 06, 2006 29.56 29.57 28.72 28.72 10,158,111 -0.89(-3.00%)
Sep 05, 2006 29.65 29.78 29.29 29.61 7,889,910 +0.22(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.