Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	33.90	34.04	33.21	33.26	5,282,269	-0.45(-1.34%)
Sep 28, 2006	33.65	34.08	33.11	33.72	5,923,954	-0.11(-0.31%)
Sep 27, 2006	33.88	34.67	33.56	33.82	6,095,446	-0.46(-1.34%)
Sep 26, 2006	34.40	34.85	33.95	34.28	6,394,309	-0.20(-0.59%)
Sep 25, 2006	33.75	34.73	33.31	34.49	7,548,054	+0.75(+2.21%)
Sep 22, 2006	32.93	34.05	32.91	33.74	8,673,137	+0.31(+0.93%)
Sep 21, 2006	34.42	34.44	33.33	33.43	10,495,459	-0.63(-1.84%)
Sep 20, 2006	33.44	34.55	33.40	34.06	14,053,954	+0.76(+2.29%)
Sep 19, 2006	33.60	33.75	32.91	33.29	9,656,035	-0.30(-0.91%)
Sep 18, 2006	33.31	33.64	33.11	33.60	7,441,777	+0.17(+0.50%)
Sep 15, 2006	32.85	33.52	32.73	33.43	11,376,749	+0.85(+2.61%)
Sep 14, 2006	32.14	32.74	32.01	32.58	8,354,790	+0.06(+0.19%)
Sep 13, 2006	32.26	32.65	31.96	32.52	15,897,209	+0.14(+0.42%)
Sep 12, 2006	28.80	32.69	28.71	32.38	45,013,456	+2.71(+9.15%)
Sep 11, 2006	28.85	30.18	28.85	29.67	18,570,388	+0.91(+3.15%)
Sep 08, 2006	28.01	28.78	27.65	28.76	11,180,943	+0.81(+2.89%)
Sep 07, 2006	28.73	28.73	27.95	27.95	13,291,178	-0.77(-2.68%)
Sep 06, 2006	29.56	29.57	28.72	28.72	10,158,111	-0.89(-3.00%)
Sep 05, 2006	29.65	29.78	29.29	29.61	7,889,910	+0.22(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.