Indicators

Canadian Imperial Bank Of Commerce (NY: CM )

49.40 +0.29 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	31.58	31.77	31.50	31.59	997,203	-0.01(-0.03%)
Sep 27, 2018	31.60	31.73	31.51	31.60	755,496	+0.07(+0.22%)
Sep 26, 2018	31.79	31.82	31.49	31.53	1,070,537	-0.28(-0.88%)
Sep 25, 2018	31.96	32.04	31.79	31.80	1,131,247	-0.14(-0.43%)
Sep 24, 2018	32.05	32.12	31.88	31.94	2,167,127	-0.01(-0.04%)
Sep 21, 2018	32.12	32.12	31.93	31.95	1,416,793	-0.07(-0.22%)
Sep 20, 2018	31.92	32.20	31.92	32.02	2,977,647	+0.30(+0.93%)
Sep 19, 2018	31.54	31.82	31.53	31.73	1,053,718	+0.23(+0.72%)
Sep 18, 2018	31.35	31.52	31.35	31.50	1,108,529	+0.20(+0.65%)
Sep 17, 2018	31.27	31.37	31.25	31.30	1,858,980	+0.09(+0.28%)
Sep 14, 2018	31.27	31.29	31.11	31.21	637,014	-0.04(-0.14%)
Sep 13, 2018	31.41	31.43	31.19	31.26	785,040	-0.05(-0.15%)
Sep 12, 2018	31.31	31.45	31.28	31.30	799,328	+0.04(+0.13%)
Sep 11, 2018	31.00	31.27	31.00	31.26	799,590	+0.20(+0.63%)
Sep 10, 2018	31.04	31.17	31.04	31.07	1,127,687	+0.08(+0.25%)
Sep 07, 2018	31.14	31.14	30.87	30.99	1,054,462	-0.16(-0.50%)
Sep 06, 2018	31.02	31.26	30.90	31.15	1,489,054	+0.08(+0.27%)
Sep 05, 2018	30.90	31.07	30.89	31.06	1,668,584	+0.23(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.