Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitae Corp (NY: NVTA )

0.0891 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.040 3.150 2.950 3.040 5,580,613 +0.08(+2.70%)
Aug 30, 2022 3.110 3.150 2.880 2.960 7,053,191 -0.04(-1.33%)
Aug 29, 2022 3.090 3.220 2.980 3.000 7,332,293 -0.19(-5.96%)
Aug 26, 2022 3.530 3.730 3.170 3.190 11,312,540 -0.33(-9.38%)
Aug 25, 2022 3.450 3.790 3.370 3.520 11,410,599 -0.17(-4.61%)
Aug 24, 2022 3.430 3.810 3.270 3.690 18,557,764 +0.28(+8.21%)
Aug 23, 2022 3.470 3.635 3.350 3.410 7,247,799 +0.08(+2.40%)
Aug 22, 2022 3.360 3.450 3.180 3.330 8,635,770 -0.21(-5.93%)
Aug 19, 2022 3.660 3.780 3.350 3.540 14,369,493 -0.31(-8.05%)
Aug 18, 2022 4.120 4.160 3.700 3.850 15,105,718 -0.40(-9.41%)
Aug 17, 2022 4.420 4.836 4.180 4.250 18,297,678 -0.20(-4.49%)
Aug 16, 2022 4.990 5.010 4.300 4.450 30,894,972 -0.56(-11.18%)
Aug 15, 2022 5.400 6.150 4.700 5.010 54,161,480 -0.36(-6.70%)
Aug 12, 2022 4.470 6.350 4.410 5.370 152,931,744 +0.86(+19.07%)
Aug 11, 2022 6.590 6.680 4.340 4.510 113,940,432 -4.12(-47.74%)
Aug 10, 2022 2.560 9.000 2.400 8.630 231,727,584 +6.34(+276.86%)
Aug 09, 2022 2.530 2.530 2.220 2.290 9,349,994 -0.23(-9.13%)
Aug 08, 2022 2.370 2.730 2.260 2.520 14,232,763 +0.22(+9.57%)
Aug 05, 2022 2.050 2.300 1.970 2.300 12,737,051 +0.20(+9.52%)
Aug 04, 2022 2.020 2.139 2.000 2.100 12,425,614 +0.11(+5.53%)
Aug 03, 2022 2.080 2.140 1.970 1.990 14,859,568 -0.05(-2.45%)
Aug 02, 2022 1.950 2.070 1.925 2.040 5,385,111 +0.08(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.