Indicators

Best Buy (NY: BBY )

99.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	97.26	97.26	93.71	93.91	7,507,261	-3.31(-3.40%)
Nov 27, 2020	99.26	99.34	96.74	97.21	3,756,497	-1.10(-1.11%)
Nov 25, 2020	98.45	100.50	97.60	98.31	6,375,722	+0.31(+0.32%)
Nov 24, 2020	99.94	101.03	97.70	98.00	13,503,406	-7.34(-6.97%)
Nov 23, 2020	103.75	107.29	103.49	105.33	5,115,460	+2.50(+2.43%)
Nov 20, 2020	103.47	104.21	102.69	102.83	2,162,508	+0.27(+0.26%)
Nov 19, 2020	102.21	104.01	101.65	102.56	1,999,755	+0.91(+0.90%)
Nov 18, 2020	102.80	103.71	101.62	101.65	3,432,601	-1.08(-1.05%)
Nov 17, 2020	101.95	104.33	101.30	102.73	3,175,090	+0.32(+0.31%)
Nov 16, 2020	99.26	102.58	98.07	102.41	3,830,971	+3.75(+3.81%)
Nov 13, 2020	98.95	99.98	97.96	98.65	2,122,537	+0.26(+0.26%)
Nov 12, 2020	98.78	99.69	96.96	98.40	2,640,430	-0.48(-0.49%)
Nov 11, 2020	98.25	99.09	96.76	98.88	2,383,958	+1.67(+1.71%)
Nov 10, 2020	96.32	98.15	95.80	97.21	4,525,704	+1.41(+1.47%)
Nov 09, 2020	104.87	106.34	95.74	95.81	5,666,233	-10.41(-9.80%)
Nov 06, 2020	106.16	106.81	104.96	106.22	1,934,845	+0.00(+0.00%)
Nov 05, 2020	105.47	107.80	105.08	106.22	2,884,336	+2.76(+2.67%)
Nov 04, 2020	103.31	104.78	102.33	103.45	2,219,818	+0.90(+0.87%)
Nov 03, 2020	100.98	103.34	100.27	102.56	2,091,786	+2.68(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.