Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 97.26 97.26 93.71 93.91 7,507,261 -3.31(-3.40%)
Nov 27, 2020 99.26 99.34 96.74 97.21 3,756,497 -1.10(-1.11%)
Nov 25, 2020 98.45 100.50 97.60 98.31 6,375,722 +0.31(+0.32%)
Nov 24, 2020 99.94 101.03 97.70 98.00 13,503,406 -7.34(-6.97%)
Nov 23, 2020 103.75 107.29 103.49 105.33 5,115,460 +2.50(+2.43%)
Nov 20, 2020 103.47 104.21 102.69 102.83 2,162,508 +0.27(+0.26%)
Nov 19, 2020 102.21 104.01 101.65 102.56 1,999,755 +0.91(+0.90%)
Nov 18, 2020 102.80 103.71 101.62 101.65 3,432,601 -1.08(-1.05%)
Nov 17, 2020 101.95 104.33 101.30 102.73 3,175,090 +0.32(+0.31%)
Nov 16, 2020 99.26 102.58 98.07 102.41 3,830,971 +3.75(+3.81%)
Nov 13, 2020 98.95 99.98 97.96 98.65 2,122,537 +0.26(+0.26%)
Nov 12, 2020 98.78 99.69 96.96 98.40 2,640,430 -0.48(-0.49%)
Nov 11, 2020 98.25 99.09 96.76 98.88 2,383,958 +1.67(+1.71%)
Nov 10, 2020 96.32 98.15 95.80 97.21 4,525,704 +1.41(+1.47%)
Nov 09, 2020 104.87 106.34 95.74 95.81 5,666,233 -10.41(-9.80%)
Nov 06, 2020 106.16 106.81 104.96 106.22 1,934,845 +0.00(+0.00%)
Nov 05, 2020 105.47 107.80 105.08 106.22 2,884,336 +2.76(+2.67%)
Nov 04, 2020 103.31 104.78 102.33 103.45 2,219,818 +0.90(+0.87%)
Nov 03, 2020 100.98 103.34 100.27 102.56 2,091,786 +2.68(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.