Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 62.52 63.10 61.60 61.74 3,815,556 -0.41(-0.66%)
Apr 27, 2018 61.24 62.32 61.10 62.15 3,038,100 +1.15(+1.88%)
Apr 26, 2018 60.27 61.32 59.98 61.00 3,242,373 +1.00(+1.67%)
Apr 25, 2018 58.80 60.19 58.76 60.00 3,281,174 +0.98(+1.65%)
Apr 24, 2018 59.40 59.90 58.46 59.03 3,592,128 -0.27(-0.45%)
Apr 23, 2018 58.48 59.47 58.47 59.29 2,413,888 +0.97(+1.66%)
Apr 20, 2018 59.61 59.86 58.04 58.32 4,224,600 -0.84(-1.42%)
Apr 19, 2018 60.37 60.77 58.82 59.16 4,150,238 -1.66(-2.73%)
Apr 18, 2018 60.10 61.15 59.99 60.82 5,573,893 +2.14(+3.64%)
Apr 17, 2018 58.77 59.16 58.11 58.69 2,598,705 +0.68(+1.17%)
Apr 16, 2018 58.03 58.57 57.54 58.01 3,116,981 +0.63(+1.10%)
Apr 13, 2018 58.07 59.13 57.14 57.38 3,440,049 -0.14(-0.24%)
Apr 12, 2018 57.54 58.02 57.40 57.52 3,145,176 +0.31(+0.55%)
Apr 11, 2018 57.41 58.16 57.08 57.20 1,970,212 -0.65(-1.13%)
Apr 10, 2018 57.10 58.21 56.81 57.86 2,708,504 +1.53(+2.72%)
Apr 09, 2018 57.23 57.68 56.31 56.32 3,721,742 -0.54(-0.95%)
Apr 06, 2018 57.84 58.57 56.55 56.86 3,970,645 -1.31(-2.26%)
Apr 05, 2018 58.94 59.01 58.02 58.18 3,633,741 -0.60(-1.02%)
Apr 04, 2018 55.94 59.02 55.77 58.78 4,740,893 +2.03(+3.58%)
Apr 03, 2018 55.86 57.02 55.85 56.74 3,238,933 +1.15(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.