Indicators

Best Buy (NY: BBY )

98.46 +0.33 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10.23	10.38	10.02	10.02	9,693,879	-0.23(-2.29%)
Jun 27, 2002	9.884	10.26	9.873	10.25	11,311,699	+0.37(+3.74%)
Jun 26, 2002	9.246	10.10	9.246	9.884	12,651,993	+0.38(+4.04%)
Jun 25, 2002	10.16	10.24	9.451	9.500	14,021,029	-0.64(-6.29%)
Jun 21, 2002	10.36	10.63	10.10	10.14	9,333,021	-0.35(-3.34%)
Jun 20, 2002	10.74	10.83	10.46	10.49	10,017,540	-0.21(-1.94%)
Jun 19, 2002	10.75	11.00	10.57	10.70	17,337,344	-0.07(-0.67%)
Jun 18, 2002	10.76	11.32	10.60	10.77	32,538,284	-0.90(-7.69%)
Jun 17, 2002	11.47	11.68	11.25	11.66	10,608,341	+0.19(+1.66%)
Jun 14, 2002	11.04	11.51	10.82	11.47	14,982,591	-0.45(-3.75%)
Jun 12, 2002	12.10	12.14	11.68	11.92	10,013,675	-0.14(-1.15%)
Jun 11, 2002	12.41	12.65	11.95	12.06	7,517,865	-0.31(-2.50%)
Jun 10, 2002	12.59	12.72	12.34	12.37	7,226,087	-0.16(-1.28%)
Jun 07, 2002	12.16	12.54	12.09	12.53	10,466,800	-0.04(-0.29%)
Jun 06, 2002	12.49	12.70	12.45	12.56	14,657,240	+0.40(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.