Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 10.23 10.38 10.02 10.02 9,693,879 -0.23(-2.29%)
Jun 27, 2002 9.884 10.26 9.873 10.25 11,311,699 +0.37(+3.74%)
Jun 26, 2002 9.246 10.10 9.246 9.884 12,651,993 +0.38(+4.04%)
Jun 25, 2002 10.16 10.24 9.451 9.500 14,021,029 -0.64(-6.29%)
Jun 21, 2002 10.36 10.63 10.10 10.14 9,333,021 -0.35(-3.34%)
Jun 20, 2002 10.74 10.83 10.46 10.49 10,017,540 -0.21(-1.94%)
Jun 19, 2002 10.75 11.00 10.57 10.70 17,337,344 -0.07(-0.67%)
Jun 18, 2002 10.76 11.32 10.60 10.77 32,538,284 -0.90(-7.69%)
Jun 17, 2002 11.47 11.68 11.25 11.66 10,608,341 +0.19(+1.66%)
Jun 14, 2002 11.04 11.51 10.82 11.47 14,982,591 -0.45(-3.75%)
Jun 12, 2002 12.10 12.14 11.68 11.92 10,013,675 -0.14(-1.15%)
Jun 11, 2002 12.41 12.65 11.95 12.06 7,517,865 -0.31(-2.50%)
Jun 10, 2002 12.59 12.72 12.34 12.37 7,226,087 -0.16(-1.28%)
Jun 07, 2002 12.16 12.54 12.09 12.53 10,466,800 -0.04(-0.29%)
Jun 06, 2002 12.49 12.70 12.45 12.56 14,657,240 +0.40(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.