Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 14.02 14.05 13.83 14.00 8,553,096 +0.01(+0.08%)
Jun 29, 2004 14.20 14.20 13.99 13.99 8,002,389 -0.28(-1.99%)
Jun 28, 2004 14.53 14.54 14.26 14.28 5,312,866 -0.19(-1.32%)
Jun 25, 2004 14.50 14.70 14.39 14.47 6,996,626 -0.05(-0.34%)
Jun 24, 2004 14.31 14.71 14.29 14.52 8,112,772 +0.24(+1.66%)
Jun 23, 2004 14.16 14.32 14.05 14.28 5,601,262 +0.12(+0.86%)
Jun 22, 2004 14.13 14.22 13.94 14.16 8,258,178 +0.03(+0.20%)
Jun 21, 2004 14.26 14.36 14.13 14.13 4,910,464 -0.09(-0.62%)
Jun 18, 2004 14.34 14.34 14.16 14.22 6,642,773 -0.12(-0.83%)
Jun 17, 2004 14.26 14.50 14.21 14.34 7,284,056 -0.02(-0.17%)
Jun 16, 2004 14.41 14.41 14.17 14.36 14,300,971 -0.29(-1.96%)
Jun 15, 2004 14.70 14.82 14.50 14.65 6,573,693 +0.01(+0.06%)
Jun 14, 2004 14.77 14.79 14.48 14.64 4,971,814 -0.12(-0.84%)
Jun 10, 2004 14.92 14.97 14.68 14.77 3,301,339 -0.04(-0.24%)
Jun 09, 2004 14.73 15.08 14.73 14.80 8,671,932 +0.02(+0.15%)
Jun 08, 2004 14.62 14.84 14.55 14.78 5,068,429 +0.14(+0.94%)
Jun 07, 2004 14.49 14.67 14.48 14.64 5,857,050 +0.21(+1.43%)
Jun 04, 2004 14.57 14.62 14.44 14.44 6,392,298 +0.08(+0.56%)
Jun 03, 2004 14.48 14.68 14.30 14.36 12,882,420 -0.40(-2.73%)
Jun 02, 2004 14.78 14.81 14.62 14.76 6,558,718 +0.04(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.